Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Continuum World Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000286
+4.31%
$326,232 $15
Dec 22, 2024 $0.000274
-2.47%
$313,088 $93
Dec 21, 2024 $0.00028
-7.06%
$319,635 $280
Dec 20, 2024 $0.000302
-6.43%
$344,392 $828
Dec 19, 2024 $0.000324
-4.59%
$369,301 $146
Dec 18, 2024 $0.000344
-10.62%
$392,200 $474
Dec 17, 2024 $0.000382
-2.19%
$435,990 $52
Dec 16, 2024 $0.000392
+0.03%
$446,982 $43
Dec 15, 2024 $0.000391
+2.72%
$445,824 $10
Dec 14, 2024 $0.00038
-2.96%
$433,745 $184
Dec 13, 2024 $0.000391
+1.29%
$445,967 $3
Dec 12, 2024 $0.000386
-0.79%
$440,060 $287
Dec 11, 2024 $0.000389
+0.07%
$444,162 $306
Dec 10, 2024 $0.000377
-1.81%
$430,192 $0
Dec 9, 2024 $0.000385
-3.66%
$439,533 $45
Dec 8, 2024 $0.000416
-0.26%
$474,541 $21
Dec 7, 2024 $0.000417
-0.77%
$476,519 $21
Dec 6, 2024 $0.000421
+3.08%
$480,452 $465
Dec 5, 2024 $0.000407
-2.85%
$464,039 $135
Dec 3, 2024 $0.000373
+2.66%
$425,573 $259
Dec 2, 2024 $0.000364
-1.86%
$415,909 $1
Dec 1, 2024 $0.000371
-0.24%
$424,635 $5
Nov 30, 2024 $0.000373
+2.13%
$422,262 $229
Nov 29, 2024 $0.000364
-1.20%
$415,440 $50
Nov 28, 2024 $0.000364
-3.42%
$415,601 $236
Nov 27, 2024 $0.000378
+5.66%
$435,225 $493
Nov 26, 2024 $0.000357
-3.37%
$407,850 $42
Nov 25, 2024 $0.00037
+6.96%
$422,336 $412
Nov 24, 2024 $0.000347
-2.39%
$395,619 $50
Nov 23, 2024 $0.000354
+1.02%
$403,864 $577
Nov 22, 2024 $0.000351
-0.66%
$395,971 $50
Nov 21, 2024 $0.000352
+25.84%
$401,824 $1,554
Nov 20, 2024 $0.00028
+0.07%
$317,496 $59
Nov 18, 2024 $0.00029
+0.89%
$-- $0
Nov 17, 2024 $0.000287
-1.79%
$327,747 $1
Nov 16, 2024 $0.000292
-5.43%
$333,569 $1,103
Nov 15, 2024 $0.000311
+0.53%
$354,506 $2
Nov 14, 2024 $0.000307
-1.28%
$350,226 $250
Nov 13, 2024 $0.00031
-5.97%
$354,014 $2,121
Nov 12, 2024 $0.000332
-15.07%
$379,475 $1,232
Nov 11, 2024 $0.000394
+2.81%
$449,942 $2,364
Nov 10, 2024 $0.000384
-0.69%
$438,218 $259
Nov 9, 2024 $0.000388
+14.63%
$442,921 $3,198
Nov 8, 2024 $0.000338
+28.53%
$386,306 $4,896
Nov 7, 2024 $0.000263
+8.22%
$300,011 $859
Nov 6, 2024 $0.000234
+8.19%
$-- $14
Nov 5, 2024 $0.000216
-1.05%
$246,778 $46
Oct 29, 2024 $0.00023
-0.10%
$-- $86
Oct 27, 2024 $0.000221
+0.41%
$-- $3
Oct 26, 2024 $0.00022
+0.66%
$251,052 $3