Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Continuum World Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000218
-5.79%
$248,514 $127
Oct 24, 2024 $0.000231
+0.98%
$263,766 $13
Oct 23, 2024 $0.000229
-4.29%
$261,345 $46
Oct 22, 2024 $0.000239
-2.56%
$272,834 $16
Oct 21, 2024 $0.000245
-2.12%
$279,847 $16
Oct 20, 2024 $0.000251
+3.20%
$286,078 $674
Oct 19, 2024 $0.000226
-0.07%
$-- $3
Oct 18, 2024 $0.000226
+2.21%
$258,166 $31
Oct 17, 2024 $0.000221
+15.61%
$252,470 $1,494
Oct 16, 2024 $0.000191
+0.02%
$218,145 $19
Oct 15, 2024 $0.000191
-1.03%
$217,938 $1
Oct 14, 2024 $0.000193
-11.11%
$220,212 $1,270
Oct 13, 2024 $0.000217
+0.76%
$247,643 $129
Oct 12, 2024 $0.000215
+0.57%
$245,777 $1
Oct 11, 2024 $0.000209
+1.01%
$238,808 $0
Oct 10, 2024 $0.000207
-0.80%
$236,381 $3
Oct 9, 2024 $0.000209
-2.10%
$238,192 $0
Oct 8, 2024 $0.000213
+3.07%
$243,319 $118
Oct 7, 2024 $0.000207
-1.33%
$235,765 $406
Oct 6, 2024 $0.000205
+0.93%
$234,162 $1
Oct 5, 2024 $0.000203
-0.49%
$232,016 $1
Oct 4, 2024 $0.000204
+1.74%
$233,209 $41
Apr 28, 2024 $0.000354
+1.30%
$-- $4,975
Apr 27, 2024 $0.00035
+4.44%
$398,902 $4,912
Apr 21, 2024 $0.000391
-0.13%
$-- $5,047
Apr 20, 2024 $0.000392
+3.30%
$446,991 $5,050
Mar 28, 2024 $0.000576
+1.49%
$657,881 $4,224
Mar 27, 2024 $0.000568
-0.12%
$647,944 $4,156
Mar 16, 2024 $0.000642
-2.37%
$-- $5,139
Mar 15, 2024 $0.000658
+1.04%
$751,737 $5,266
Mar 8, 2024 $0.000794
+1.02%
$-- $4,106
Mar 7, 2024 $0.000785
+2.12%
$896,510 $4,057
Dec 21, 2023 $0.000549
+1.61%
$626,897 $4,823
Dec 20, 2023 $0.00054
-1.39%
$616,470 $4,743
Dec 9, 2023 $0.000718
-0.07%
$819,938 $4,125
Dec 8, 2023 $0.000719
-0.13%
$820,813 $4,127
Nov 26, 2023 $0.00073
-0.91%
$833,620 $3,573
Nov 25, 2023 $0.000737
+0.06%
$841,534 $3,599
Jul 11, 2023 $0.00117
+0.40%
$-- $2,802
Jul 10, 2023 $0.00117
-12.36%
$1.33 million $2,806
Jul 9, 2023 $0.00134
-0.01%
$1.53 million $2,681
Jul 4, 2023 $0.00181
+1.30%
$-- $3,062
Jul 3, 2023 $0.00179
-3.61%
$2.04 million $6,052
Jun 8, 2023 $0.00222
+0.80%
$-- $2,069
Jun 7, 2023 $0.00223
-1.26%
$2.55 million $2,081
Jun 1, 2023 $0.00251
-0.54%
$-- $5,016
May 31, 2023 $0.00252
-0.45%
$2.88 million $5,035
May 29, 2023 $0.00203
-1.00%
$-- $2,486
May 28, 2023 $0.00206
+3.86%
$2.36 million $2,514
May 10, 2023 $0.00233
+4.29%
$2.67 million $62,305