Continuum World Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000218
-5.79%
$ 248,514 $ 127
Oct 24, 2024 $ 0.000231
+0.98%
$ 263,766 $ 13
Oct 23, 2024 $ 0.000229
-4.29%
$ 261,345 $ 46
Oct 22, 2024 $ 0.000239
-2.56%
$ 272,834 $ 16
Oct 21, 2024 $ 0.000245
-2.12%
$ 279,847 $ 16
Oct 20, 2024 $ 0.000251
+3.20%
$ 286,078 $ 674
Oct 19, 2024 $ 0.000226
-0.07%
$ -- $ 3
Oct 18, 2024 $ 0.000226
+2.21%
$ 258,166 $ 31
Oct 17, 2024 $ 0.000221
+15.61%
$ 252,470 $ 1,494
Oct 16, 2024 $ 0.000191
+0.02%
$ 218,145 $ 19
Oct 15, 2024 $ 0.000191
-1.03%
$ 217,938 $ 1
Oct 14, 2024 $ 0.000193
-11.11%
$ 220,212 $ 1,270
Oct 13, 2024 $ 0.000217
+0.76%
$ 247,643 $ 129
Oct 12, 2024 $ 0.000215
+0.57%
$ 245,777 $ 1
Oct 11, 2024 $ 0.000209
+1.01%
$ 238,808 $ 0
Oct 10, 2024 $ 0.000207
-0.80%
$ 236,381 $ 3
Oct 9, 2024 $ 0.000209
-2.10%
$ 238,192 $ 0
Oct 8, 2024 $ 0.000213
+3.07%
$ 243,319 $ 118
Oct 7, 2024 $ 0.000207
-1.33%
$ 235,765 $ 406
Oct 6, 2024 $ 0.000205
+0.93%
$ 234,162 $ 1
Oct 5, 2024 $ 0.000203
-0.49%
$ 232,016 $ 1
Oct 4, 2024 $ 0.000204
+1.74%
$ 233,209 $ 41
Apr 28, 2024 $ 0.000354
+1.30%
$ -- $ 4,975
Apr 27, 2024 $ 0.00035
+4.44%
$ 398,902 $ 4,912
Apr 21, 2024 $ 0.000391
-0.13%
$ -- $ 5,047
Apr 20, 2024 $ 0.000392
+3.30%
$ 446,991 $ 5,050
Mar 28, 2024 $ 0.000576
+1.49%
$ 657,881 $ 4,224
Mar 27, 2024 $ 0.000568
-0.12%
$ 647,944 $ 4,156
Mar 16, 2024 $ 0.000642
-2.37%
$ -- $ 5,139
Mar 15, 2024 $ 0.000658
+1.04%
$ 751,737 $ 5,266
Mar 8, 2024 $ 0.000794
+1.02%
$ -- $ 4,106
Mar 7, 2024 $ 0.000785
+2.12%
$ 896,510 $ 4,057
Dec 21, 2023 $ 0.000549
+1.61%
$ 626,897 $ 4,823
Dec 20, 2023 $ 0.00054
-1.39%
$ 616,470 $ 4,743
Dec 9, 2023 $ 0.000718
-0.07%
$ 819,938 $ 4,125
Dec 8, 2023 $ 0.000719
-0.13%
$ 820,813 $ 4,127
Nov 26, 2023 $ 0.00073
-0.91%
$ 833,620 $ 3,573
Nov 25, 2023 $ 0.000737
+0.06%
$ 841,534 $ 3,599
Jul 11, 2023 $ 0.00117
+0.40%
$ -- $ 2,802
Jul 10, 2023 $ 0.00117
-12.36%
$ 1.33 million $ 2,806
Jul 9, 2023 $ 0.00134
-0.01%
$ 1.53 million $ 2,681
Jul 4, 2023 $ 0.00181
+1.30%
$ -- $ 3,062
Jul 3, 2023 $ 0.00179
-3.61%
$ 2.04 million $ 6,052
Jun 8, 2023 $ 0.00222
+0.80%
$ -- $ 2,069
Jun 7, 2023 $ 0.00223
-1.26%
$ 2.55 million $ 2,081
Jun 1, 2023 $ 0.00251
-0.54%
$ -- $ 5,016
May 31, 2023 $ 0.00252
-0.45%
$ 2.88 million $ 5,035
May 29, 2023 $ 0.00203
-1.00%
$ -- $ 2,486
May 28, 2023 $ 0.00206
+3.86%
$ 2.36 million $ 2,514
May 10, 2023 $ 0.00233
+4.29%
$ 2.67 million $ 62,305