Continuum World Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00528
+64.36%
$ 5.36 million $ 25,906
Feb 20 $ 0.00295
-0.61%
$ -- $ 12,723
Feb 6 $ 0.00374
+22.21%
$ -- $ 14,019
Jan 30 $ 0.00306
+13.73%
$ 3.49 million $ 15,989
Jan 23 $ 0.00237
-13.04%
$ 3.08 million $ 6,387
Jan 2 $ 0.00228
-0.10%
$ -- $ 5,481
Dec 26 $ 0.00244
+10.38%
$ -- $ 22,702
Dec 19 $ 0.00249
-10.96%
$ -- $ 9,502
Dec 12 $ 0.00302
-1.41%
$ -- $ 6,120
Dec 5 $ 0.00339
+11.59%
$ -- $ 16,635
Nov 28 $ 0.00251
-0.04%
$ -- $ 4,218
Nov 21 $ 0.00167
-2.37%
$ -- $ 5,670
Download