Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Continuum World Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.00225
+1.55%
$2.57 million $2,116
May 5, 2023 $0.00195
+3.35%
$-- $13,057
May 4, 2023 $0.00188
-4.33%
$2.15 million $12,668
Apr 29, 2023 $0.00306
+2.80%
$3.5 million $2,435
Apr 28, 2023 $0.00302
-1.26%
$3.45 million $2,414
Apr 25, 2023 $0.003
-1.04%
$3.43 million $2,401
Apr 24, 2023 $0.00303
-0.42%
$3.46 million $2,428
Apr 21, 2023 $0.00289
+0.39%
$-- $2,730
Apr 20, 2023 $0.00287
-0.02%
$3.28 million $6,757
Apr 14, 2023 $0.0033
+3.58%
$-- $6,264
Apr 13, 2023 $0.00319
+1.16%
$3.64 million $6,054
Apr 7, 2023 $0.0031
+0.05%
$-- $2,379
Apr 6, 2023 $0.00311
-1.35%
$3.55 million $2,377
Apr 5, 2023 $0.00357
+1.71%
$-- $5,377
Apr 4, 2023 $0.0035
+3.52%
$3.99 million $5,274
Mar 15, 2023 $0.00473
-3.34%
$5.41 million $3,112
Mar 14, 2023 $0.0049
-3.28%
$5.59 million $22,582
Mar 13, 2023 $0.00483
+2.96%
$-- $2,285
Mar 12, 2023 $0.00469
-11.28%
$5.36 million $11,826
Mar 11, 2023 $0.00528
+9.74%
$6.03 million $4,727
Mar 10, 2023 $0.00482
-4.91%
$5.5 million $17,218
Mar 9, 2023 $0.00315
-0.99%
$3.6 million $1,968
Mar 8, 2023 $0.00319
-0.86%
$3.64 million $1,993
Feb 25, 2023 $0.00295
-1.59%
$3.37 million $6,315
Feb 24, 2023 $0.003
+0.94%
$3.43 million $6,408
Feb 9, 2023 $0.00374
-1.16%
$-- $2,980
Feb 8, 2023 $0.00378
+3.19%
$4.31 million $7,001
Feb 7, 2023 $0.00323
+0.38%
$-- $2,024
Feb 6, 2023 $0.00322
+5.11%
$3.68 million $2,014
Feb 5, 2023 $0.00306
-2.12%
$3.49 million $2,448
Feb 4, 2023 $0.00306
+1.00%
$3.5 million $2,158
Feb 3, 2023 $0.00303
-5.00%
$3.46 million $2,134
Feb 2, 2023 $0.00319
-1.30%
$3.64 million $7,357
Jan 30, 2023 $0.00255
-5.24%
$2.91 million $1,892
Jan 29, 2023 $0.00269
+13.62%
$3.08 million $2,000
Jan 28, 2023 $0.00237
-13.91%
$2.71 million $3,743
Jan 27, 2023 $0.00275
+1.03%
$3.14 million $2,644
Jan 8, 2023 $0.00228
-0.20%
$-- $2,736
Jan 7, 2023 $0.00229
+0.08%
$2.61 million $2,745
Dec 28, 2022 $0.00244
-1.55%
$2.79 million $7,107
Dec 27, 2022 $0.00248
+12.10%
$2.83 million $15,595
Dec 21, 2022 $0.00249
-0.59%
$-- $3,256
Dec 20, 2022 $0.0025
-10.51%
$2.85 million $6,246
Dec 16, 2022 $0.00302
+0.63%
$-- $3,069
Dec 15, 2022 $0.003
-1.99%
$3.43 million $3,051
Dec 9, 2022 $0.00339
-1.71%
$3.88 million $4,328
Dec 8, 2022 $0.00345
+0.15%
$3.95 million $4,405
Dec 7, 2022 $0.00322
-2.04%
$3.67 million $1,983
Dec 6, 2022 $0.0033
+10.96%
$3.77 million $3,844
Dec 5, 2022 $0.00297
-2.21%
$3.4 million $2,075