Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.00122
+2.49%
$1.01 million $77,418
Aug 17, 2024 $0.0012
-4.50%
$989,319 $88,675
Aug 16, 2024 $0.00125
+4.13%
$1.04 million $69,297
Aug 15, 2024 $0.00121
-15.47%
$997,884 $104,178
Aug 14, 2024 $0.00143
+7.26%
$1.18 million $100,252
Aug 13, 2024 $0.00133
-3.70%
$1.1 million $79,738
Aug 12, 2024 $0.00138
+0.76%
$1.14 million $111,312
Aug 11, 2024 $0.00137
-2.42%
$4.1 million $106,096
Aug 10, 2024 $0.0014
+7.38%
$4.21 million $73,962
Aug 9, 2024 $0.0013
-4.60%
$3.91 million $62,729
Aug 8, 2024 $0.00131
+16.24%
$3.93 million $64,287
Aug 7, 2024 $0.00113
+7.08%
$3.39 million $67,797
Aug 6, 2024 $0.00105
-2.52%
$3.16 million $61,167
Aug 5, 2024 $0.00108
-10.95%
$3.25 million $31,176
Aug 4, 2024 $0.00121
-10.60%
$3.64 million $29,047
Aug 3, 2024 $0.00136
-2.72%
$4.08 million $29,460
Aug 2, 2024 $0.0014
-6.99%
$4.19 million $30,370
Aug 1, 2024 $0.0015
-4.59%
$4.49 million $36,916
Jul 31, 2024 $0.00156
+3.71%
$4.7 million $31,039
Jul 30, 2024 $0.00152
-5.87%
$4.57 million $33,900
Jul 29, 2024 $0.00162
-6.57%
$4.85 million $29,035
Jul 28, 2024 $0.00173
+2.43%
$5.19 million $140,758
Jul 27, 2024 $0.00169
+4.09%
$5.07 million $185,886
Jul 26, 2024 $0.00162
+0.27%
$4.87 million $201,330
Jul 25, 2024 $0.00162
-2.77%
$4.86 million $130,326
Jul 24, 2024 $0.00167
+1.27%
$5 million $186,418
Jul 23, 2024 $0.00165
-5.06%
$4.94 million $171,807
Jul 22, 2024 $0.00174
-5.43%
$5.21 million $203,521
Jul 21, 2024 $0.00184
+0.18%
$5.51 million $215,008
Jul 20, 2024 $0.00184
+4.00%
$5.51 million $152,910
Jul 19, 2024 $0.00177
-3.93%
$5.3 million $150,485
Jul 18, 2024 $0.00184
-3.48%
$5.52 million $206,311
Jul 17, 2024 $0.00191
-3.00%
$5.72 million $67,589
Jul 16, 2024 $0.00197
+2.46%
$5.91 million $69,016
Jul 15, 2024 $0.00193
-4.36%
$5.78 million $71,994
Jul 14, 2024 $0.00201
+0.65%
$6.04 million $67,195
Jul 13, 2024 $0.002
-0.80%
$6.01 million $65,131
Jul 12, 2024 $0.00202
-1.29%
$6.06 million $68,861
Jul 11, 2024 $0.00204
+9.23%
$6.13 million $81,897
Jul 10, 2024 $0.00187
+6.14%
$5.6 million $71,631
Jul 9, 2024 $0.00176
+3.41%
$5.28 million $84,223
Jul 8, 2024 $0.0017
-2.94%
$5.11 million $76,377
Jul 7, 2024 $0.00175
-8.49%
$5.26 million $89,221
Jul 6, 2024 $0.00192
+1.33%
$5.75 million $89,686
Jul 5, 2024 $0.00189
+4.96%
$5.68 million $85,251
Jul 4, 2024 $0.00181
-9.10%
$5.42 million $88,373
Jul 3, 2024 $0.00199
-3.82%
$5.97 million $107,945
Jul 2, 2024 $0.00207
+11.73%
$6.2 million $81,818
Jul 1, 2024 $0.00185
-0.47%
$5.56 million $47,444
Jun 30, 2024 $0.00186
-7.51%
$5.58 million $48,983