Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.00201
+4.26%
$6.04 million $56,280
Jun 28, 2024 $0.00193
+6.80%
$5.8 million $67,266
Jun 27, 2024 $0.00181
+0.22%
$5.43 million $58,903
Jun 26, 2024 $0.00181
+1.63%
$5.42 million $53,490
Jun 25, 2024 $0.00178
-0.31%
$5.35 million $59,001
Jun 24, 2024 $0.00178
-0.64%
$5.34 million $63,448
Jun 23, 2024 $0.00179
-3.61%
$5.38 million $61,896
Jun 22, 2024 $0.00186
-2.47%
$5.58 million $72,304
Jun 21, 2024 $0.00191
+2.55%
$5.73 million $60,323
Jun 20, 2024 $0.00186
-1.11%
$5.59 million $63,804
Jun 19, 2024 $0.00188
+4.08%
$5.65 million $70,490
Jun 18, 2024 $0.00181
-17.90%
$5.42 million $84,819
Jun 17, 2024 $0.00221
+10.03%
$6.62 million $76,981
Jun 16, 2024 $0.002
-2.22%
$6.01 million $73,906
Jun 15, 2024 $0.00206
-7.15%
$6.17 million $78,393
Jun 14, 2024 $0.00221
-5.86%
$6.64 million $76,736
Jun 13, 2024 $0.00235
-16.77%
$7.05 million $140,727
Jun 12, 2024 $0.00281
+41.50%
$8.44 million $304,630
Jun 11, 2024 $0.00199
-4.53%
$5.96 million $160,983
Jun 10, 2024 $0.00208
+0.28%
$6.25 million $167,797
Jun 9, 2024 $0.00208
-3.30%
$6.23 million $242,109
Jun 8, 2024 $0.00215
-6.20%
$6.42 million $208,640
Jun 7, 2024 $0.00229
-8.99%
$6.87 million $192,281
Jun 6, 2024 $0.00252
-2.20%
$7.56 million $226,019
Jun 5, 2024 $0.00258
-3.08%
$7.73 million $267,362
Jun 4, 2024 $0.00266
+3.96%
$7.97 million $231,844
Jun 3, 2024 $0.00256
+2.56%
$7.67 million $274,137
Jun 2, 2024 $0.00249
-7.14%
$7.48 million $97,206
Jun 1, 2024 $0.00268
+4.18%
$8.05 million $139,268
May 31, 2024 $0.00257
-9.24%
$7.71 million $91,131
May 30, 2024 $0.00283
+0.51%
$8.49 million $103,756
May 29, 2024 $0.00281
-0.11%
$8.44 million $111,974
May 28, 2024 $0.00284
-7.37%
$8.52 million $132,544
May 27, 2024 $0.00307
-1.80%
$9.2 million $152,177
May 26, 2024 $0.00312
-3.53%
$9.37 million $176,257
May 25, 2024 $0.00324
-2.08%
$9.72 million $217,018
May 24, 2024 $0.00332
+6.66%
$9.95 million $193,351
May 23, 2024 $0.00312
+6.31%
$9.37 million $165,083
May 22, 2024 $0.00294
-4.00%
$8.83 million $217,666
May 21, 2024 $0.00307
+10.52%
$9.2 million $276,809
May 20, 2024 $0.00277
+1.33%
$8.32 million $233,621
May 19, 2024 $0.00273
-6.24%
$8.2 million $241,465
May 18, 2024 $0.00292
+6.75%
$8.77 million $206,149
May 17, 2024 $0.00273
-4.11%
$8.19 million $241,053
May 16, 2024 $0.00287
+2.12%
$8.6 million $226,533
May 15, 2024 $0.00281
+10.41%
$8.44 million $294,024
May 14, 2024 $0.00255
-12.49%
$7.65 million $239,456
May 13, 2024 $0.00291
-0.83%
$8.74 million $298,866
May 12, 2024 $0.00294
+4.57%
$8.81 million $180,954
May 11, 2024 $0.00281
-4.30%
$8.43 million $261,375