Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.00294
-11.12%
$8.81 million $244,410
May 9, 2024 $0.0033
+12.47%
$9.9 million $278,811
May 8, 2024 $0.00294
+5.46%
$8.81 million $258,062
May 7, 2024 $0.00278
-9.97%
$8.34 million $98,305
May 6, 2024 $0.00309
-3.72%
$9.27 million $208,440
May 5, 2024 $0.00321
-7.05%
$9.64 million $171,498
May 4, 2024 $0.00346
+3.32%
$10.38 million $108,531
May 3, 2024 $0.00335
-2.26%
$10.04 million $93,934
May 2, 2024 $0.00342
-1.06%
$10.26 million $76,552
May 1, 2024 $0.00342
-2.19%
$10.38 million $92,946
Apr 30, 2024 $0.00349
-5.95%
$10.48 million $83,845
Apr 29, 2024 $0.00371
-12.21%
$11.13 million $87,981
Apr 28, 2024 $0.00424
+4.24%
$12.71 million $97,714
Apr 27, 2024 $0.00406
-0.10%
$12.18 million $73,543
Apr 26, 2024 $0.00406
-3.98%
$12.19 million $78,900
Apr 25, 2024 $0.00423
+12.21%
$12.69 million $141,147
Apr 24, 2024 $0.00377
-8.87%
$11.3 million $104,566
Apr 23, 2024 $0.00413
-7.96%
$12.4 million $83,141
Apr 22, 2024 $0.0045
+6.95%
$13.5 million $101,931
Apr 21, 2024 $0.00421
-1.92%
$12.64 million $109,782
Apr 20, 2024 $0.0043
+1.88%
$12.89 million $122,360
Apr 19, 2024 $0.00422
-5.93%
$12.65 million $153,925
Apr 18, 2024 $0.00448
+1.08%
$13.45 million $87,020
Apr 17, 2024 $0.00444
-3.52%
$13.31 million $99,195
Apr 16, 2024 $0.0046
-1.68%
$13.81 million $93,306
Apr 15, 2024 $0.00469
-1.31%
$14.07 million $133,863
Apr 14, 2024 $0.00476
+2.57%
$14.28 million $176,859
Apr 13, 2024 $0.00464
-15.27%
$13.92 million $172,723
Apr 12, 2024 $0.00544
-5.10%
$16.33 million $325,848
Apr 11, 2024 $0.00574
-0.55%
$17.21 million $293,123
Apr 10, 2024 $0.00577
-1.64%
$17.32 million $306,084
Apr 9, 2024 $0.00587
-1.92%
$17.62 million $294,279
Apr 8, 2024 $0.00598
-0.36%
$17.94 million $313,799
Apr 7, 2024 $0.006
+7.66%
$18 million $386,068
Apr 6, 2024 $0.00558
+4.39%
$16.74 million $316,799
Apr 5, 2024 $0.00534
-3.60%
$16.03 million $306,844
Apr 4, 2024 $0.00554
+3.71%
$16.62 million $258,254
Apr 3, 2024 $0.00535
-2.16%
$16.05 million $113,630
Apr 2, 2024 $0.00546
-8.50%
$16.39 million $156,121
Apr 1, 2024 $0.00598
+2.08%
$17.94 million $135,830
Mar 31, 2024 $0.00585
+2.67%
$17.55 million $101,442
Mar 30, 2024 $0.00572
-1.95%
$17.15 million $102,730
Mar 29, 2024 $0.00583
-2.58%
$17.48 million $128,524
Mar 28, 2024 $0.006
-2.49%
$17.99 million $128,728
Mar 27, 2024 $0.00615
+3.89%
$18.46 million $176,645
Mar 26, 2024 $0.00592
-1.68%
$17.77 million $144,655
Mar 25, 2024 $0.00602
+3.67%
$18.07 million $240,305
Mar 24, 2024 $0.00581
-4.45%
$17.42 million $171,505
Mar 23, 2024 $0.00606
+5.15%
$18.19 million $130,621
Mar 22, 2024 $0.00577
-2.96%
$17.31 million $129,585