The Unfettered Souls Historical Data

SOULS Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00309
-3.72%
$ 9.27 million $ 208,440
May 5, 2024 $ 0.00321
-7.05%
$ 9.64 million $ 171,498
May 4, 2024 $ 0.00346
+3.32%
$ 10.38 million $ 108,531
May 3, 2024 $ 0.00335
-2.26%
$ 10.04 million $ 93,934
May 2, 2024 $ 0.00342
-1.06%
$ 10.26 million $ 76,552
May 1, 2024 $ 0.00342
-2.19%
$ 10.38 million $ 92,946
Apr 30, 2024 $ 0.00349
-5.95%
$ 10.48 million $ 83,845
Apr 29, 2024 $ 0.00371
-12.21%
$ 11.13 million $ 87,981
Apr 28, 2024 $ 0.00424
+4.24%
$ 12.71 million $ 97,714
Apr 27, 2024 $ 0.00406
-0.10%
$ 12.18 million $ 73,543
Apr 26, 2024 $ 0.00406
-3.98%
$ 12.19 million $ 78,900
Apr 25, 2024 $ 0.00423
+12.21%
$ 12.69 million $ 141,147
Apr 24, 2024 $ 0.00377
-8.87%
$ 11.3 million $ 104,566
Apr 23, 2024 $ 0.00413
-7.96%
$ 12.4 million $ 83,141
Apr 22, 2024 $ 0.0045
+6.95%
$ 13.5 million $ 101,931
Apr 21, 2024 $ 0.00421
-1.92%
$ 12.64 million $ 109,782
Apr 20, 2024 $ 0.0043
+1.88%
$ 12.89 million $ 122,360
Apr 19, 2024 $ 0.00422
-5.93%
$ 12.65 million $ 153,925
Apr 18, 2024 $ 0.00448
+1.08%
$ 13.45 million $ 87,020
Apr 17, 2024 $ 0.00444
-3.52%
$ 13.31 million $ 99,195
Apr 16, 2024 $ 0.0046
-1.68%
$ 13.81 million $ 93,306
Apr 15, 2024 $ 0.00469
-1.31%
$ 14.07 million $ 133,863
Apr 14, 2024 $ 0.00476
+2.57%
$ 14.28 million $ 176,859
Apr 13, 2024 $ 0.00464
-15.27%
$ 13.92 million $ 172,723
Apr 12, 2024 $ 0.00544
-5.10%
$ 16.33 million $ 325,848
Apr 11, 2024 $ 0.00574
-0.55%
$ 17.21 million $ 293,123
Apr 10, 2024 $ 0.00577
-1.64%
$ 17.32 million $ 306,084
Apr 9, 2024 $ 0.00587
-1.92%
$ 17.62 million $ 294,279
Apr 8, 2024 $ 0.00598
-0.36%
$ 17.94 million $ 313,799
Apr 7, 2024 $ 0.006
+7.66%
$ 18 million $ 386,068
Apr 6, 2024 $ 0.00558
+4.39%
$ 16.74 million $ 316,799
Apr 5, 2024 $ 0.00534
-3.60%
$ 16.03 million $ 306,844
Apr 4, 2024 $ 0.00554
+3.71%
$ 16.62 million $ 258,254
Apr 3, 2024 $ 0.00535
-2.16%
$ 16.05 million $ 113,630
Apr 2, 2024 $ 0.00546
-8.50%
$ 16.39 million $ 156,121
Apr 1, 2024 $ 0.00598
+2.08%
$ 17.94 million $ 135,830
Mar 31, 2024 $ 0.00585
+2.67%
$ 17.55 million $ 101,442
Mar 30, 2024 $ 0.00572
-1.95%
$ 17.15 million $ 102,730
Mar 29, 2024 $ 0.00583
-2.58%
$ 17.48 million $ 128,524
Mar 28, 2024 $ 0.006
-2.49%
$ 17.99 million $ 128,728
Mar 27, 2024 $ 0.00615
+3.89%
$ 18.46 million $ 176,645
Mar 26, 2024 $ 0.00592
-1.68%
$ 17.77 million $ 144,655
Mar 25, 2024 $ 0.00602
+3.67%
$ 18.07 million $ 240,305
Mar 24, 2024 $ 0.00581
-4.45%
$ 17.42 million $ 171,505
Mar 23, 2024 $ 0.00606
+5.15%
$ 18.19 million $ 130,621
Mar 22, 2024 $ 0.00577
-2.96%
$ 17.31 million $ 129,585
Mar 21, 2024 $ 0.00597
-2.82%
$ 17.9 million $ 204,200
Mar 20, 2024 $ 0.00612
+4.56%
$ 18.37 million $ 212,250
Mar 19, 2024 $ 0.00588
-9.40%
$ 17.63 million $ 110,834
Mar 18, 2024 $ 0.00649
+0.23%
$ 19.46 million $ 192,008