Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.00597
-2.82%
$17.9 million $204,200
Mar 20, 2024 $0.00612
+4.56%
$18.37 million $212,250
Mar 19, 2024 $0.00588
-9.40%
$17.63 million $110,834
Mar 18, 2024 $0.00649
+0.23%
$19.46 million $192,008
Mar 17, 2024 $0.00646
+2.54%
$19.38 million $230,022
Mar 16, 2024 $0.00631
-14.21%
$18.94 million $169,720
Mar 15, 2024 $0.00736
-18.27%
$22.07 million $337,039
Mar 14, 2024 $0.009
+14.58%
$27 million $249,287
Mar 13, 2024 $0.00786
-1.68%
$23.57 million $177,166
Mar 12, 2024 $0.00801
+3.78%
$24.03 million $185,183
Mar 11, 2024 $0.00774
+5.46%
$23.23 million $186,836
Mar 10, 2024 $0.00743
+5.86%
$22.28 million $207,953
Mar 9, 2024 $0.00706
+13.98%
$21.19 million $232,515
Mar 8, 2024 $0.00623
+2.01%
$18.7 million $187,888
Mar 7, 2024 $0.00611
+0.94%
$18.33 million $138,540
Mar 6, 2024 $0.00605
+5.01%
$18.15 million $141,873
Mar 5, 2024 $0.00582
-6.80%
$17.45 million $100,474
Mar 4, 2024 $0.00624
-3.78%
$18.72 million $112,006
Mar 3, 2024 $0.00649
+3.70%
$19.46 million $120,087
Mar 2, 2024 $0.00625
+2.26%
$18.76 million $142,261
Mar 1, 2024 $0.0061
-5.78%
$18.29 million $121,315
Feb 29, 2024 $0.00643
+0.59%
$19.3 million $131,433
Feb 28, 2024 $0.00634
-0.68%
$19.03 million $98,854
Feb 27, 2024 $0.00639
-6.86%
$19.16 million $152,801
Feb 26, 2024 $0.00686
+9.34%
$20.58 million $193,496
Feb 25, 2024 $0.00628
+2.73%
$18.84 million $39,970
Feb 24, 2024 $0.00612
-12.23%
$18.35 million $187,590
Feb 23, 2024 $0.00698
+3.86%
$20.95 million $990,495
Feb 22, 2024 $0.0073
-21.22%
$21.9 million $226,871
Feb 21, 2024 $0.00924
-8.31%
$27.72 million $426,050
Feb 20, 2024 $0.0101
+19.60%
$30.23 million $491,385
Feb 19, 2024 $0.00842
+3.38%
$25.27 million $183,986
Feb 18, 2024 $0.00816
-0.29%
$24.48 million $184,714
Feb 17, 2024 $0.00819
+1.79%
$24.58 million $143,113
Feb 16, 2024 $0.00806
-5.52%
$24.18 million $175,628
Feb 15, 2024 $0.00854
+1.29%
$25.61 million $238,957
Feb 14, 2024 $0.00842
+31.82%
$25.26 million $383,903
Feb 13, 2024 $0.00639
-7.14%
$19.17 million $179,293
Feb 12, 2024 $0.00688
+30.08%
$20.65 million $281,153
Feb 11, 2024 $0.00529
+0.55%
$15.87 million $130,300
Feb 10, 2024 $0.00526
-2.14%
$15.79 million $141,070
Feb 9, 2024 $0.00538
-0.36%
$16.15 million $124,270
Feb 8, 2024 $0.0054
-2.75%
$16.19 million $166,631
Feb 7, 2024 $0.00558
-1.96%
$16.74 million $210,853
Feb 6, 2024 $0.0057
-2.82%
$17.09 million $248,472
Feb 5, 2024 $0.00587
-2.91%
$17.62 million $209,874
Feb 4, 2024 $0.00605
+10.49%
$18.16 million $210,824
Feb 3, 2024 $0.00544
-1.53%
$16.33 million $175,570
Feb 2, 2024 $0.00557
+0.03%
$16.71 million $174,625
Feb 1, 2024 $0.00553
-0.68%
$16.6 million $177,744