Soul Quantum Void Historical Data

SQV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0000106
+0.05%
$ 1.27 million $ 0
Oct 4, 7 PM $ 0.0000105
-0.14%
$ 1.27 million $ 1
Oct 4, 6 PM $ 0.0000106
-0.01%
$ 1.27 million $ 1
Oct 4, 5 PM $ 0.0000106
+0.13%
$ 1.27 million $ 1
Oct 4, 4 PM $ 0.0000105
-0.17%
$ 1.27 million $ 1
Oct 4, 3 PM $ 0.0000106
+0.11%
$ 1.27 million $ 1
Oct 4, 2 PM $ 0.0000106
-0.02%
$ 1.27 million $ 2
Oct 4, 1 PM $ 0.0000105
+0.06%
$ 1.26 million $ 2
Oct 4, 12 PM $ 0.0000106
-2.45%
$ 1.27 million $ 2
Oct 4, 11 AM $ 0.0000108
+0.03%
$ 1.3 million $ 1
Oct 4, 10 AM $ 0.0000108
-0.12%
$ 1.3 million $ 2
Oct 4, 9 AM $ 0.0000108
-0.11%
$ 1.3 million $ 2
Oct 4, 8 AM $ 0.0000108
+0.19%
$ 1.3 million $ 2
Oct 4, 7 AM $ 0.0000108
+0.01%
$ 1.3 million $ 2
Oct 4, 6 AM $ 0.0000108
+0.06%
$ 1.3 million $ 2
Oct 4, 5 AM $ 0.0000108
-0.28%
$ 1.3 million $ 2
Oct 4, 4 AM $ 0.0000108
+0.05%
$ 1.3 million $ 2
Oct 4, 3 AM $ 0.0000108
+0.11%
$ 1.3 million $ 2
Oct 4, 2 AM $ 0.0000108
-0.15%
$ 1.3 million $ 2
Oct 4, 1 AM $ 0.0000108
+0.23%
$ 1.3 million $ 2
Oct 4, 12 AM $ 0.0000108
-0.03%
$ 1.3 million $ 2
Oct 3, 11 PM $ 0.0000108
-0.18%
$ 1.3 million $ 2
Oct 3, 10 PM $ 0.0000108
-0.02%
$ 1.3 million $ 2
Oct 3, 9 PM $ 0.0000107
+0.09%
$ 1.28 million $ 2
Oct 3, 8 PM $ 0.0000107
+0.02%
$ 1.28 million $ 2
Oct 3, 7 PM $ 0.0000105
+2.91%
$ 1.27 million $ 2
Oct 3, 6 PM $ 0.0000102
+0.00%
$ 1.23 million $ 1
Oct 3, 5 PM $ 0.0000102
+0.02%
$ 1.23 million $ 1
Oct 3, 4 PM $ 0.0000103
+0.32%
$ 1.23 million $ 1
Oct 3, 3 PM $ 0.0000103
+0.17%
$ 1.23 million $ 1
Oct 3, 2 PM $ 0.0000102
-0.05%
$ 1.23 million $ 1
Oct 3, 1 PM $ 0.0000103
+0.11%
$ 1.23 million $ 1
Oct 3, 12 PM $ 0.0000103
+0.19%
$ 1.23 million $ 1
Oct 3, 11 AM $ 0.0000102
-0.18%
$ 1.23 million $ 1
Oct 3, 10 AM $ 0.0000102
+0.11%
$ 1.22 million $ 1
Oct 3, 9 AM $ 0.0000102
-0.06%
$ 1.22 million $ 1
Oct 3, 8 AM $ 0.0000102
+0.14%
$ 1.22 million $ 1
Oct 3, 7 AM $ 0.0000102
-0.09%
$ 1.22 million $ 1
Oct 3, 6 AM $ 0.0000101
-0.13%
$ 1.22 million $ 1
Oct 3, 5 AM $ 0.0000102
+0.38%
$ 1.22 million $ 1
Oct 3, 4 AM $ 0.0000102
-0.06%
$ 1.22 million $ 1
Oct 3, 3 AM $ 0.0000101
-0.42%
$ 1.22 million $ 1
Oct 3, 2 AM $ 0.0000102
-0.18%
$ 1.22 million $ 1
Oct 3, 1 AM $ 0.0000102
+0.12%
$ 1.22 million $ 1
Oct 3, 12 AM $ 0.0000101
-0.07%
$ 1.22 million $ 1
Oct 2, 11 PM $ 0.0000101
+1.19%
$ 1.22 million $ 1
Oct 2, 10 PM $ 0.00001
+0.03%
$ 1.2 million $ 1
Oct 2, 9 PM $ 0.00001
+0.07%
$ 1.2 million $ 1
Oct 2, 8 PM $ 0.0₅977
-0.22%
$ 1.17 million $ 1
Oct 2, 7 PM $ 0.0₅979
-0.01%
$ 1.18 million $ 1