Tomwifhat Historical Data

TWIF
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000118
+0.00%
$ -- $ 1,341
Dec 1 $ 0.000142
+20.72%
$ 106,110 $ 7,084
Nov 24 $ 0.000113
-11.48%
$ 105,570 $ 578
Nov 17 $ 0.00012
-4.38%
$ 114,480 $ 935
Nov 10 $ 0.000159
+16.46%
$ 112,950 $ 6,024
Nov 3 $ 0.000131
-51.56%
$ 123,030 $ 31,550
Oct 27 $ 0.000858
+0.39%
$ 241,560 $ 353,248
Oct 20 $ 0.00086
-0.01%
$ -- $ 282,304
Oct 6 $ 0.000856
-2.83%
$ -- $ 864
Sep 29 $ 0.000917
+130.27%
$ 791,890 $ 6,497
Sep 22 $ 0.000424
+0.30%
$ -- $ 10
Sep 15 $ 0.000504
-0.68%
$ 380,391 $ 666
Sep 8 $ 0.000517
+21.01%
$ 458,526 $ 178,886
Sep 1 $ 0.00093
+26.38%
$ 385,380 $ 454,245
Aug 25 $ 0.000737
+0.18%
$ 661,860 $ 450,675
Aug 18 $ 0.000735
+0.74%
$ 661,860 $ 420,765
Aug 11 $ 0.00073
-0.05%
$ 657,090 $ 494,840
Aug 4 $ 0.000733
-0.96%
$ 657,180 $ 146,258
Jul 28 $ 0.00074
+0.82%
$ 666,090 $ 425,313
Jul 21 $ 0.000733
+0.05%
$ 660,600 $ 311,288
Jul 14 $ 0.000734
-0.49%
$ 659,520 $ 436,418
Jul 7 $ 0.000739
-0.18%
$ 663,660 $ 454,339
Jun 30 $ 0.000742
+0.26%
$ 666,450 $ 445,556
Jun 23 $ 0.000743
+0.00%
$ 666,270 $ 425,740
Jun 16 $ 0.000741
-0.23%
$ 667,800 $ 429,895
Jun 9 $ 0.000746
-0.16%
$ 668,610 $ 418,548
Jun 2 $ 0.000748
-0.08%
$ 672,570 $ 416,105
May 26 $ 0.000749
-1.32%
$ 674,100 $ 426,653
Apr 21 $ 0.000331
+8.26%
$ -- $ 266,693
Apr 14 $ 0.000309
+2.15%
$ 275,580 $ 305,788
Apr 7 $ 0.000307
-1.16%
$ 273,150 $ 315,139
Mar 31 $ 0.000315
+0.13%
$ 279,720 $ 312,491
Mar 24 $ 0.000484
+27.37%
$ 282,420 $ 326,282
Mar 17 $ 0.000376
+7.44%
$ 342,270 $ 325,724
Mar 10 $ 0.000362
+4.66%
$ 314,280 $ 310,359
Mar 3 $ 0.000364
-5.58%
$ 311,130 $ 161,670
Feb 24 $ 0.000385
-6.32%
$ 346,770 $ 261,477
Feb 17 $ 0.000431
-9.43%
$ 370,080 $ 293,505
Feb 10 $ 0.000603
-9.81%
$ 428,573 $ 338,616
Feb 3 $ 0.000706
-9.53%
$ 601,409 $ 415,488
Jan 27 $ 0.00078
-14.76%
$ 702,415 $ 496,889
Jan 20 $ 0.000886
+3.43%
$ 825,824 $ 336,843
Jan 13 $ 0.000831
+32.92%
$ 770,234 $ 319,399
Jan 6 $ 0.000629
-15.55%
$ 562,500 $ 342,405
Dec 30 $ 0.000768
-15.80%
$ 671,144 $ 390,184
Dec 23 $ 0.000778
+1.72%
$ 821,275 $ 402,930
Dec 16 $ 0.000718
+52.18%
$ 688,292 $ 395,857
Dec 9 $ 0.000524
-0.79%
$ 425,046 $ 231,856
Dec 2 $ 0.000537
-6.88%
$ 475,187 $ 123,848
Nov 25 $ 0.000576
+17.74%
$ 518,601 $ 342,967
Download