Tomwifhat Historical Data

TWIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00098
+152.01%
$ 881,259 $ 5,824
Oct 2, 2025 $ 0.000388
+0.26%
$ 349,066 $ 152
Oct 1, 2025 $ 0.000387
-0.73%
$ 348,427 $ 25
Sep 30, 2025 $ 0.00039
-2.11%
$ 350,921 $ 122
Sep 22, 2025 $ 0.000424
+0.30%
$ 381,696 $ 10
Sep 21, 2025 $ 0.000422
-15.86%
$ 380,391 $ 692
Sep 20, 2025 $ 0.000504
-0.57%
$ 452,754 $ 12
Sep 19, 2025 $ 0.000504
-1.24%
$ 454,806 $ 35
Sep 18, 2025 $ 0.000509
-0.68%
$ 457,598 $ 61
Sep 17, 2025 $ 0.000509
+3.33%
$ 461,795 $ 280
Sep 16, 2025 $ 0.000505
+5.49%
$ 452,952 $ 29
Sep 15, 2025 $ 0.000478
-5.74%
$ 430,521 $ 250
Sep 14, 2025 $ 0.000507
-1.72%
$ 458,526 $ 75
Sep 13, 2025 $ 0.000517
+0.84%
$ 464,651 $ 148
Sep 12, 2025 $ 0.000512
+3.00%
$ 460,972 $ 384
Sep 11, 2025 $ 0.000497
+3.53%
$ 447,619 $ 47,227
Sep 10, 2025 $ 0.00048
-1.01%
$ 432,090 $ 45,987
Sep 9, 2025 $ 0.000485
+9.68%
$ 436,140 $ 45,509
Sep 8, 2025 $ 0.000442
+3.51%
$ 397,710 $ 39,630
Sep 7, 2025 $ 0.000428
-53.95%
$ 385,380 $ 155,233
Sep 6, 2025 $ 0.00093
+26.94%
$ 836,550 $ 70,829
Sep 5, 2025 $ 0.000732
+0.27%
$ 659,160 $ 76,333
Sep 4, 2025 $ 0.00073
+0.01%
$ 657,630 $ 74,351
Sep 3, 2025 $ 0.000732
+0.26%
$ 657,180 $ 75,387
Sep 2, 2025 $ 0.000731
-0.64%
$ 657,540 $ 75,331
Sep 1, 2025 $ 0.000736
-0.01%
$ 661,500 $ 82,013
Aug 31, 2025 $ 0.000737
+0.12%
$ 661,860 $ 79,669
Aug 30, 2025 $ 0.000737
+0.08%
$ 662,040 $ 72,171
Aug 29, 2025 $ 0.000736
+0.11%
$ 662,400 $ 77,439
Aug 28, 2025 $ 0.000735
+0.11%
$ 661,680 $ 74,370
Aug 27, 2025 $ 0.000735
+0.41%
$ 661,860 $ 73,021
Aug 26, 2025 $ 0.000733
-0.33%
$ 658,890 $ 75,382
Aug 25, 2025 $ 0.000733
-0.37%
$ 661,950 $ 78,291
Aug 24, 2025 $ 0.000733
-0.27%
$ 661,860 $ 74,609
Aug 23, 2025 $ 0.000735
+0.16%
$ 661,860 $ 72,579
Aug 22, 2025 $ 0.000736
-0.41%
$ 662,130 $ 77,486
Aug 21, 2025 $ 0.000738
-0.31%
$ 665,100 $ 56,194
Aug 20, 2025 $ 0.00074
+1.02%
$ 665,910 $ 70,787
Aug 19, 2025 $ 0.000732
-0.29%
$ 658,980 $ 70,363
Aug 18, 2025 $ 0.000734
+0.51%
$ 660,420 $ 73,356
Aug 17, 2025 $ 0.00073
-0.01%
$ 657,090 $ 73,778
Aug 16, 2025 $ 0.00073
-0.21%
$ 657,090 $ 73,275
Aug 15, 2025 $ 0.000732
+0.05%
$ 658,530 $ 67,924
Aug 14, 2025 $ 0.00073
-0.03%
$ 657,450 $ 66,315
Aug 13, 2025 $ 0.00073
+0.03%
$ 657,270 $ 69,773
Aug 12, 2025 $ 0.000731
+0.07%
$ 657,720 $ 69,007
Aug 11, 2025 $ 0.00073
-0.05%
$ 657,090 $ 74,768
Aug 10, 2025 $ 0.00073
-0.46%
$ 657,180 $ 77,481
Aug 9, 2025 $ 0.000733
-0.77%
$ 659,880 $ 39,561
Aug 8, 2025 $ 0.000739
+0.00%
$ 664,920 $ 21