Tomwifhat Historical Data

TWIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000491
+17.50%
$ 440,371 $ 313,668
Nov 11 $ 0.00039
-1.93%
$ 376,093 $ 270,288
Nov 4 $ 0.00044
+14.41%
$ 357,730 $ 81,407
Oct 28 $ 0.000385
-10.49%
$ 346,316 $ 114,155
Oct 21 $ 0.000434
+2.22%
$ 386,922 $ 154,241
Oct 14 $ 0.000424
+3.11%
$ 381,698 $ 258,267
Oct 7 $ 0.000423
-0.98%
$ 370,197 $ 201,837
Sep 30 $ 0.000418
+1.21%
$ 384,300 $ 99,801
Sep 23 $ 0.00041
+1.64%
$ 371,970 $ 98,255
Sep 16 $ 0.000405
-19.94%
$ 363,150 $ 93,319
Sep 9 $ 0.000782
+10.98%
$ 509,400 $ 170,885
Sep 2 $ 0.000712
-6.17%
$ 633,960 $ 336,403
Aug 26 $ 0.00076
+2.59%
$ 683,640 $ 385,445
Aug 19 $ 0.000599
-1.77%
$ 666,270 $ 157,660
Aug 12 $ 0.00063
-22.22%
$ 549,000 $ 41,427
Aug 5 $ 0.00079
+14.49%
$ 729,000 $ 21,712
Jul 29 $ 0.00106
+0.39%
$ -- $ 28,177
Jul 22 $ 0.00115
-10.85%
$ 954,000 $ 61,308
Jul 15 $ 0.00128
-3.25%
$ 1.17 million $ 71,558
Jul 8 $ 0.0013
+0.39%
$ 1.21 million $ 46,112
Jul 1 $ 0.00135
-11.18%
$ 1.17 million $ 19,114
Jun 24 $ 0.00155
+8.39%
$ 1.37 million $ 46,036
Jun 17 $ 0.00142
-7.19%
$ 1.27 million $ 85,206
Jun 10 $ 0.00139
-35.94%
$ 1.38 million $ 73,728
Jun 3 $ 0.002
+31.65%
$ 1.95 million $ 63,149
May 27 $ 0.00152
-81.01%
$ 1.37 million $ 119,070
Download