Tomwifhat Historical Data

TWIF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000522
+14.60%
$ 469,890 $ 55,553
Mar 26, 2025 $ 0.000456
+18.20%
$ 410,400 $ 54,943
Mar 25, 2025 $ 0.000387
-3.03%
$ 347,940 $ 53,555
Mar 24, 2025 $ 0.000398
+4.87%
$ 358,650 $ 53,965
Mar 23, 2025 $ 0.00038
+1.47%
$ 342,270 $ 53,606
Mar 22, 2025 $ 0.000376
-0.08%
$ 337,950 $ 53,877
Mar 21, 2025 $ 0.000376
-3.54%
$ 338,130 $ 54,381
Mar 20, 2025 $ 0.000389
+4.09%
$ 350,100 $ 54,547
Mar 19, 2025 $ 0.000374
+1.66%
$ 336,420 $ 54,144
Mar 18, 2025 $ 0.000368
+2.71%
$ 331,110 $ 54,570
Mar 17, 2025 $ 0.000358
+2.55%
$ 322,560 $ 54,205
Mar 16, 2025 $ 0.000349
-3.40%
$ 314,280 $ 54,210
Mar 15, 2025 $ 0.000362
-1.47%
$ 325,620 $ 53,311
Mar 14, 2025 $ 0.000368
+2.51%
$ 331,290 $ 53,952
Mar 13, 2025 $ 0.000359
+0.79%
$ 323,370 $ 50,406
Mar 12, 2025 $ 0.000356
-3.21%
$ 320,130 $ 52,992
Mar 11, 2025 $ 0.000367
+1.30%
$ 330,300 $ 52,694
Mar 10, 2025 $ 0.000362
+4.80%
$ 326,070 $ 47,005
Mar 9, 2025 $ 0.000346
-5.00%
$ 311,130 $ 338
Mar 8, 2025 $ 0.000364
+2.65%
$ 327,510 $ 22
Mar 7, 2025 $ 0.000354
-0.48%
$ 319,050 $ 169
Mar 6, 2025 $ 0.000356
-5.37%
$ 320,580 $ 8,713
Mar 5, 2025 $ 0.000376
-1.26%
$ 338,580 $ 44,862
Mar 4, 2025 $ 0.000381
-1.96%
$ 342,810 $ 53,449
Mar 3, 2025 $ 0.000388
+0.78%
$ 349,560 $ 54,454
Mar 2, 2025 $ 0.000385
-0.34%
$ 346,770 $ 53,003
Mar 1, 2025 $ 0.000387
-2.67%
$ 347,940 $ 54,236
Feb 28, 2025 $ 0.000397
+6.66%
$ 357,570 $ 33,204
Feb 27, 2025 $ 0.000373
-1.19%
$ 335,250 $ 41,894
Feb 26, 2025 $ 0.000377
-7.28%
$ 339,210 $ 50,502
Feb 25, 2025 $ 0.000406
+6.20%
$ 365,310 $ 23,482
Feb 24, 2025 $ 0.000378
-8.12%
$ 340,110 $ 5,155
Feb 23, 2025 $ 0.000411
-4.33%
$ 370,080 $ 30,920
Feb 22, 2025 $ 0.000431
+3.09%
$ 387,450 $ 51,464
Feb 21, 2025 $ 0.000417
-0.86%
$ 375,570 $ 50,262
Feb 20, 2025 $ 0.000421
-1.85%
$ 378,900 $ 44,741
Feb 19, 2025 $ 0.000429
-1.00%
$ 386,038 $ 41,468
Feb 18, 2025 $ 0.000434
-5.82%
$ 390,291 $ 53,559
Feb 17, 2025 $ 0.00046
-3.13%
$ 414,405 $ 52,012
Feb 16, 2025 $ 0.000476
-21.12%
$ 428,573 $ 81,440
Feb 15, 2025 $ 0.000603
+6.50%
$ 542,602 $ 54,029
Feb 14, 2025 $ 0.000566
+2.61%
$ 509,496 $ 55,575
Feb 13, 2025 $ 0.000552
-7.59%
$ 496,530 $ 53,676
Feb 12, 2025 $ 0.000597
-8.96%
$ 537,111 $ 57,140
Feb 11, 2025 $ 0.000656
-0.38%
$ 589,957 $ 57,124
Feb 10, 2025 $ 0.000659
-1.44%
$ 592,920 $ 61,073
Feb 9, 2025 $ 0.000668
-5.40%
$ 601,409 $ 62,595
Feb 8, 2025 $ 0.000706
+0.09%
$ 635,711 $ 68,863
Feb 7, 2025 $ 0.000706
-3.15%
$ 635,696 $ 68,799
Feb 6, 2025 $ 0.000729
-2.13%
$ 655,751 $ 62,927