Tomwifhat Historical Data

TWIF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000398
-7.35%
$ 358,473 $ 18,217
Oct 27, 2024 $ 0.00043
-0.83%
$ 386,922 $ 18,977
Oct 26, 2024 $ 0.000434
-3.64%
$ 390,176 $ 18,339
Oct 25, 2024 $ 0.00045
+1.26%
$ 404,909 $ 19,444
Oct 24, 2024 $ 0.000445
+2.23%
$ 400,050 $ 19,236
Oct 23, 2024 $ 0.000435
-7.52%
$ 391,140 $ 19,394
Oct 22, 2024 $ 0.00047
+4.35%
$ 422,897 $ 30,777
Oct 21, 2024 $ 0.00045
+6.15%
$ 405,180 $ 47,052
Oct 20, 2024 $ 0.000424
-3.54%
$ 381,698 $ 18,266
Oct 19, 2024 $ 0.00044
-0.46%
$ 395,711 $ 40,311
Oct 18, 2024 $ 0.000442
-0.14%
$ 397,358 $ 53,388
Oct 17, 2024 $ 0.000442
+0.11%
$ 397,890 $ 53,596
Oct 16, 2024 $ 0.000442
+3.98%
$ 397,440 $ 53,659
Oct 15, 2024 $ 0.000425
+0.06%
$ 382,510 $ 19,029
Oct 14, 2024 $ 0.000425
+3.31%
$ 382,432 $ 20,019
Oct 13, 2024 $ 0.000411
-1.69%
$ 370,197 $ 46,260
Oct 12, 2024 $ 0.000423
-0.62%
$ 380,520 $ 51,573
Oct 11, 2024 $ 0.000425
-7.03%
$ 382,896 $ 41,444
Oct 10, 2024 $ 0.000457
+11.03%
$ 411,210 $ 55,326
Oct 9, 2024 $ 0.000411
-1.15%
$ 370,260 $ 24,132
Oct 8, 2024 $ 0.000417
+0.63%
$ 375,120 $ 16,110
Oct 7, 2024 $ 0.000414
-3.04%
$ 372,600 $ 13,252
Oct 6, 2024 $ 0.000427
+2.10%
$ 384,300 $ 16,458
Oct 5, 2024 $ 0.000418
-0.10%
$ 376,650 $ 17,621
Oct 4, 2024 $ 0.000418
+0.00%
$ 376,290 $ 17,859
Oct 3, 2024 $ 0.000418
+1.48%
$ 375,930 $ 14,778
Oct 2, 2024 $ 0.000411
-1.01%
$ 370,260 $ 16,377
Oct 1, 2024 $ 0.000416
+0.90%
$ 373,950 $ 17,343
Sep 30, 2024 $ 0.000412
-0.46%
$ 370,440 $ 15,823
Sep 29, 2024 $ 0.000413
+0.76%
$ 371,970 $ 17,441
Sep 28, 2024 $ 0.00041
-18.21%
$ 369,090 $ 16,013
Sep 27, 2024 $ 0.000417
+1.02%
$ 375,120 $ 17,390
Sep 26, 2024 $ 0.000412
+0.83%
$ 371,070 $ 17,214
Sep 25, 2024 $ 0.000409
-2.62%
$ 368,010 $ 14,514
Sep 24, 2024 $ 0.00042
+1.21%
$ 377,730 $ 17,401
Sep 23, 2024 $ 0.000415
+2.83%
$ 373,410 $ 15,722
Sep 22, 2024 $ 0.000403
-0.35%
$ 363,150 $ 16,272
Sep 21, 2024 $ 0.000405
+0.80%
$ 364,500 $ 15,589
Sep 20, 2024 $ 0.000401
-5.40%
$ 361,170 $ 15,446
Sep 19, 2024 $ 0.000424
-2.28%
$ 381,330 $ 15,319
Sep 18, 2024 $ 0.000434
-9.99%
$ 390,240 $ 19,599
Sep 17, 2024 $ 0.000482
-20.09%
$ 433,620 $ 14,416
Sep 16, 2024 $ 0.000603
+19.29%
$ 543,150 $ 12,949
Sep 15, 2024 $ 0.000566
-27.55%
$ 509,400 $ 139,827
Sep 14, 2024 $ 0.000782
-1.86%
$ 703,800 $ 29,742
Sep 13, 2024 $ 0.000797
+10.08%
$ 717,390 $ 32,679
Sep 12, 2024 $ 0.000724
-2.28%
$ 651,780 $ 27,852
Sep 11, 2024 $ 0.000741
-0.44%
$ 666,630 $ 26,643
Sep 10, 2024 $ 0.000744
+8.14%
$ 669,600 $ 18,635
Sep 9, 2024 $ 0.000688
-2.37%
$ 619,110 $ 35,334