Tomwifhat Historical Data

TWIF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000644
+35.93%
$ 579,391 $ 64,990
Dec 16, 2024 $ 0.000473
+0.28%
$ 425,521 $ 54,144
Dec 15, 2024 $ 0.000472
-9.79%
$ 425,046 $ 54,320
Dec 14, 2024 $ 0.000524
-3.88%
$ 471,258 $ 56,241
Dec 13, 2024 $ 0.000544
-8.54%
$ 489,920 $ 60,085
Dec 12, 2024 $ 0.000595
+13.14%
$ 535,206 $ 74,430
Dec 11, 2024 $ 0.000525
+6.59%
$ 471,967 $ 21,585
Dec 10, 2024 $ 0.000493
-2.23%
$ 443,630 $ 1,796
Dec 9, 2024 $ 0.000504
-4.48%
$ 453,736 $ 17,718
Dec 8, 2024 $ 0.000528
-1.61%
$ 475,187 $ 29,206
Dec 7, 2024 $ 0.000537
-0.37%
$ 482,984 $ 157
Dec 6, 2024 $ 0.000539
-0.23%
$ 484,786 $ 85
Dec 5, 2024 $ 0.00054
-1.92%
$ 486,193 $ 27,151
Dec 4, 2024 $ 0.000551
+0.52%
$ 495,900 $ 27,129
Dec 3, 2024 $ 0.000548
-6.28%
$ 493,336 $ 26,227
Dec 2, 2024 $ 0.000552
-4.30%
$ 496,400 $ 43,100
Dec 1, 2024 $ 0.000576
+3.43%
$ 518,601 $ 57,154
Nov 30, 2024 $ 0.000559
-3.65%
$ 504,098 $ 57,203
Nov 29, 2024 $ 0.00058
-5.45%
$ 522,361 $ 57,347
Nov 28, 2024 $ 0.000616
+0.21%
$ 554,036 $ 57,303
Nov 27, 2024 $ 0.000616
+0.46%
$ 554,140 $ 59,120
Nov 26, 2024 $ 0.000424
-10.39%
$ 381,851 $ 54,696
Nov 25, 2024 $ 0.000473
-3.25%
$ 426,127 $ 145
Nov 24, 2024 $ 0.000489
-0.41%
$ 440,371 $ 52,468
Nov 23, 2024 $ 0.000491
-1.86%
$ 441,894 $ 54,140
Nov 22, 2024 $ 0.0005
+2.63%
$ 450,173 $ 55,945
Nov 21, 2024 $ 0.000487
-10.70%
$ 438,550 $ 58,149
Nov 20, 2024 $ 0.000547
+8.28%
$ 492,468 $ 64,402
Nov 19, 2024 $ 0.000505
+19.68%
$ 454,637 $ 46,424
Nov 18, 2024 $ 0.000422
+0.93%
$ 379,598 $ 34,608
Nov 17, 2024 $ 0.000418
+7.33%
$ 376,093 $ 53,152
Nov 16, 2024 $ 0.00039
+15.60%
$ 350,837 $ 37,518
Nov 15, 2024 $ 0.000337
-6.84%
$ 303,300 $ 23,409
Nov 14, 2024 $ 0.000362
+0.20%
$ 325,568 $ 54,169
Nov 13, 2024 $ 0.000361
-6.42%
$ 324,917 $ 55,091
Nov 12, 2024 $ 0.000385
+1.28%
$ 346,950 $ 54,475
Nov 11, 2024 $ 0.000381
-4.25%
$ 342,552 $ 45,625
Nov 10, 2024 $ 0.000397
-9.69%
$ 357,730 $ 45,274
Nov 9, 2024 $ 0.00044
+15.80%
$ 396,126 $ 30,139
Nov 8, 2024 $ 0.00038
-3.56%
$ 342,000 $ 14,386
Nov 7, 2024 $ 0.000394
+6.03%
$ 354,612 $ 6,942
Nov 6, 2024 $ 0.000372
+0.37%
$ 334,440 $ 1,687
Nov 5, 2024 $ 0.00037
-0.23%
$ 333,206 $ 12,901
Nov 4, 2024 $ 0.000371
-3.56%
$ 333,900 $ 15,351
Nov 3, 2024 $ 0.000385
+5.24%
$ 346,316 $ 14,075
Nov 2, 2024 $ 0.000366
-0.02%
$ 329,062 $ 15,368
Nov 1, 2024 $ 0.000367
-19.00%
$ 329,866 $ 20,245
Oct 31, 2024 $ 0.000373
-5.83%
$ 335,290 $ 15,752
Oct 30, 2024 $ 0.000396
-1.25%
$ 356,136 $ 15,326
Oct 29, 2024 $ 0.0004
+0.53%
$ 360,267 $ 15,172