Tomwifhat Historical Data

TWIF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000704
-1.04%
$ 633,960 $ 57,475
Sep 7, 2024 $ 0.000712
+2.71%
$ 640,890 $ 56,300
Sep 6, 2024 $ 0.000692
-3.70%
$ 622,710 $ 55,196
Sep 5, 2024 $ 0.000719
-2.32%
$ 646,830 $ 54,871
Sep 4, 2024 $ 0.000736
-0.65%
$ 662,310 $ 54,880
Sep 3, 2024 $ 0.000742
-1.63%
$ 667,800 $ 54,804
Sep 2, 2024 $ 0.000754
-0.69%
$ 678,330 $ 60,351
Sep 1, 2024 $ 0.00076
-1.39%
$ 683,640 $ 56,081
Aug 31, 2024 $ 0.000772
-0.46%
$ 694,440 $ 55,656
Aug 30, 2024 $ 0.000776
+21.53%
$ 697,950 $ 56,134
Aug 29, 2024 $ 0.000638
-0.82%
$ 574,110 $ 51,568
Aug 28, 2024 $ 0.000643
-0.34%
$ 578,970 $ 58,030
Aug 27, 2024 $ 0.000645
-1.78%
$ 580,770 $ 54,574
Aug 26, 2024 $ 0.000657
-11.29%
$ 591,120 $ 53,404
Aug 25, 2024 $ 0.00074
+23.53%
$ 666,270 $ 67,468
Aug 24, 2024 $ 0.000599
+2.60%
$ 539,280 $ 50,047
Aug 23, 2024 $ 0.000584
-0.48%
$ 525,240 $ 50,162
Aug 22, 2024 $ 0.000586
-1.71%
$ 527,490 $ 21,129
Aug 21, 2024 $ 0.000596
-1.29%
$ 536,400 $ 17,979
Aug 20, 2024 $ 0.000604
-5.67%
$ 543,330 $ 13,295
Aug 19, 2024 $ 0.00064
+4.92%
$ 576,000 $ 5,048
Aug 18, 2024 $ 0.00061
-4.69%
$ 549,000 $ 7,772
Aug 17, 2024 $ 0.00063
-1.58%
$ 567,000 $ 9,267
Aug 16, 2024 $ 0.00065
-14.47%
$ 585,000 $ 8,128
Aug 15, 2024 $ 0.00075
-3.85%
$ 675,000 $ 6,048
Aug 14, 2024 $ 0.00078
-2.50%
$ 702,000 $ 6,318
Aug 13, 2024 $ 0.0008
+0.00%
$ 720,000 $ 2,912
Aug 12, 2024 $ 0.0008
-1.23%
$ 720,000 $ 8,753
Aug 11, 2024 $ 0.00081
+3.85%
$ 729,000 $ 8,016
Aug 10, 2024 $ 0.00079
+2.60%
$ 711,000 $ 7,465
Aug 9, 2024 $ 0.00076
-3.69%
$ 684,000 $ 8,004
Aug 8, 2024 $ 0.000789
+5.21%
$ 710,190 $ 2,260
Aug 7, 2024 $ 0.00075
+7.14%
$ 675,000 $ 1,992
Aug 6, 2024 $ 0.0007
+1.45%
$ 630,000 $ 1,992
Aug 3, 2024 $ 0.00106
+0.00%
$ 957,724 $ 3,338
Aug 2, 2024 $ 0.00106
+0.00%
$ 957,724 $ 3,338
Aug 1, 2024 $ 0.00127
+0.00%
$ -- $ 5,337
Jul 31, 2024 $ 0.00127
-0.12%
$ 1.15 million $ 5,337
Jul 29, 2024 $ 0.00108
+1.89%
$ -- $ 10,828
Jul 28, 2024 $ 0.00106
-7.02%
$ 954,000 $ 9,694
Jul 27, 2024 $ 0.00115
+0.00%
$ 1.03 million $ 10,316
Jul 26, 2024 $ 0.00115
+0.88%
$ 1.03 million $ 7,985
Jul 25, 2024 $ 0.00114
-5.79%
$ 1.03 million $ 10,695
Jul 24, 2024 $ 0.00122
-3.94%
$ 1.1 million $ 14,853
Jul 23, 2024 $ 0.00126
+0.00%
$ 1.13 million $ 10,461
Jul 22, 2024 $ 0.00127
-1.55%
$ 1.14 million $ 6,997
Jul 21, 2024 $ 0.0013
+0.78%
$ 1.17 million $ 7,628
Jul 20, 2024 $ 0.00128
-0.78%
$ 1.15 million $ 7,231
Jul 19, 2024 $ 0.00129
+4.03%
$ 1.16 million $ 8,354
Jul 18, 2024 $ 0.00123
-2.38%
$ 1.11 million $ 14,455