Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIDOG Historical Data

SUIDOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.0000428
+0.00%
$39,221 $4,333
Sep 21, 11 AM $0.0000429
+1.79%
$39,271 $4,624
Sep 21, 10 AM $0.0000416
+0.00%
$38,164 $4,501
Sep 21, 9 AM $0.0000427
+0.00%
$39,145 $4,616
Sep 21, 8 AM $0.0000405
+2.22%
$37,156 $4,478
Sep 21, 7 AM $0.0000392
+0.00%
$35,896 $4,384
Sep 21, 6 AM $0.0000397
+0.00%
$36,419 $4,457
Sep 21, 5 AM $0.0000421
-0.03%
$38,574 $3,944
Sep 21, 4 AM $0.000043
+0.00%
$39,408 $4,190
Sep 21, 3 AM $0.0000428
+0.00%
$39,188 $4,370
Sep 21, 2 AM $0.0000422
+0.69%
$38,632 $4,260
Sep 21, 1 AM $0.0000435
+0.00%
$39,910 $4,326
Sep 21, 12 AM $0.0000438
+0.00%
$40,142 $4,351
Sep 20, 11 PM $0.0000409
-4.86%
$37,494 $4,300
Sep 20, 10 PM $0.0000431
+0.00%
$39,475 $4,204
Sep 20, 9 PM $0.0000426
+0.00%
$39,060 $4,210
Sep 20, 8 PM $0.0000447
+17.79%
$40,959 $3,945
Sep 20, 7 PM $0.0000373
+0.00%
$34,213 $3,145
Sep 20, 6 PM $0.0000378
+0.00%
$34,679 $3,108
Sep 20, 5 PM $0.0000397
-5.53%
$36,403 $2,939
Sep 20, 4 PM $0.0000325
+0.00%
$29,822 $1,741
Sep 20, 3 PM $0.000032
+0.00%
$29,281 $1,710
Sep 20, 2 PM $0.0000321
+0.00%
$29,390 $1,613
Sep 20, 1 PM $0.0000364
+0.00%
$33,322 $1,257
Sep 20, 11 AM $0.0000386
+0.84%
$35,413 $757
Sep 20, 10 AM $0.0000384
+0.00%
$35,229 $1,295
Sep 20, 9 AM $0.0000389
+0.00%
$35,623 $1,408
Sep 20, 8 AM $0.0000388
+1.66%
$35,570 $1,376
Sep 20, 7 AM $0.0000382
+0.00%
$35,025 $1,375
Sep 20, 6 AM $0.0000395
+0.00%
$36,228 $1,370
Sep 20, 5 AM $0.0000395
+0.00%
$36,185 $1,328
Sep 20, 3 AM $0.0000433
+0.00%
$39,699 $985
Sep 20, 2 AM $0.0000439
-1.23%
$40,239 $994
Sep 20, 1 AM $0.0000443
+0.00%
$40,591 $1,145
Sep 20, 12 AM $0.0000443
+0.00%
$40,635 $1,147
Sep 19, 11 PM $0.0000444
-2.46%
$40,660 $1,138
Sep 19, 10 PM $0.0000447
+0.00%
$40,942 $1,345
Sep 19, 9 PM $0.0000445
+0.00%
$40,777 $1,260
Sep 19, 8 PM $0.0000452
-0.92%
$41,396 $1,545
Sep 19, 7 PM $0.0000449
+0.00%
$41,122 $2,034
Sep 19, 6 PM $0.0000446
+0.00%
$40,891 $2,023
Sep 19, 5 PM $0.0000447
-1.65%
$40,927 $2,086
Sep 19, 4 PM $0.0000438
+0.00%
$40,154 $2,258
Sep 19, 3 PM $0.0000442
+0.00%
$40,538 $2,281
Sep 19, 2 PM $0.0000442
-0.40%
$40,547 $2,479
Sep 19, 1 PM $0.0000432
+0.00%
$39,619 $3,766
Sep 19, 12 PM $0.0000434
+0.00%
$39,766 $3,780
Sep 19, 11 AM $0.0000438
+6.02%
$40,149 $3,816
Sep 19, 10 AM $0.00004
+0.00%
$36,679 $3,242
Sep 19, 9 AM $0.0000406
+0.00%
$37,222 $3,183