Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIDOG Historical Data

SUIDOG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0000401
+2.25%
$36,780 $3,203
Sep 19, 7 AM $0.0000393
+0.00%
$36,010 $3,129
Sep 19, 6 AM $0.0000392
+0.00%
$35,939 $3,138
Sep 19, 5 AM $0.0000395
-0.30%
$36,229 $3,221
Sep 19, 4 AM $0.0000394
+0.00%
$36,114 $3,245
Sep 19, 3 AM $0.000039
+0.00%
$35,738 $3,306
Sep 19, 2 AM $0.0000399
+0.50%
$36,608 $3,554
Sep 19, 1 AM $0.0000403
+0.00%
$36,919 $3,598
Sep 19, 12 AM $0.000041
+0.00%
$37,539 $3,811
Sep 18, 11 PM $0.0000402
-4.38%
$36,865 $3,748
Sep 18, 10 PM $0.0000424
+0.00%
$38,813 $3,841
Sep 18, 9 PM $0.0000421
+0.00%
$38,550 $3,820
Sep 18, 8 PM $0.0000439
+7.80%
$40,211 $3,573
Sep 18, 7 PM $0.0000415
+0.00%
$38,030 $3,230
Sep 18, 6 PM $0.000041
+0.00%
$37,560 $3,195
Sep 18, 5 PM $0.000041
-1.17%
$37,551 $3,303
Sep 18, 4 PM $0.0000419
+0.00%
$38,393 $3,488
Sep 18, 3 PM $0.0000415
+0.00%
$38,021 $3,488
Sep 18, 2 PM $0.0000384
+16.52%
$35,167 $2,915
Sep 18, 1 PM $0.0000326
+0.00%
$29,885 $2,274
Sep 18, 12 PM $0.0000318
+0.00%
$29,135 $2,180
Sep 18, 11 AM $0.0000316
-0.46%
$28,936 $2,215
Sep 18, 10 AM $0.0000319
+0.00%
$29,259 $2,403
Sep 18, 9 AM $0.0000315
+0.00%
$28,886 $2,587
Sep 18, 8 AM $0.0000313
-0.47%
$28,721 $2,602
Sep 18, 7 AM $0.0000317
+0.00%
$29,047 $2,622
Sep 18, 6 AM $0.0000324
+0.00%
$29,717 $2,874
Sep 18, 5 AM $0.0000325
-2.09%
$29,817 $2,805
Sep 18, 4 AM $0.0000332
+0.00%
$30,453 $2,895
Sep 18, 3 AM $0.0000333
+0.00%
$30,494 $2,848
Sep 18, 2 AM $0.0000295
-1.77%
$27,071 $3,157
Sep 18, 1 AM $0.0000309
+0.00%
$28,357 $3,017
Sep 18, 12 AM $0.0000301
+0.00%
$27,574 $2,846
Sep 17, 11 PM $0.0000301
+4.47%
$27,619 $2,851
Sep 17, 10 PM $0.0000275
+0.00%
$25,246 $2,603
Sep 17, 9 PM $0.0000275
+0.00%
$25,245 $2,652
Sep 17, 8 PM $0.0000276
+1.65%
$25,254 $2,994
Sep 17, 7 PM $0.0000278
+0.00%
$25,483 $2,947
Sep 17, 6 PM $0.0000287
+0.00%
$26,338 $2,972
Sep 17, 5 PM $0.0000292
+2.27%
$26,735 $2,808
Sep 17, 4 PM $0.0000315
+0.00%
$28,831 $2,442
Sep 17, 3 PM $0.0000316
+0.00%
$28,993 $2,498
Sep 17, 2 PM $0.000032
-1.87%
$29,362 $2,495
Sep 17, 1 PM $0.0000338
+0.00%
$30,981 $2,328
Sep 17, 12 PM $0.0000339
+0.00%
$31,110 $2,397
Sep 17, 11 AM $0.0000339
+0.50%
$31,038 $2,524
Sep 17, 10 AM $0.0000333
+0.00%
$30,483 $2,491
Sep 17, 9 AM $0.0000344
+0.00%
$31,496 $2,594
Sep 17, 8 AM $0.0000336
+0.32%
$30,772 $2,452
Sep 17, 7 AM $0.0000338
+0.00%
$30,998 $2,470