Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIDOG Historical Data

SUIDOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0000369
+0.00%
$33,810 $2,222
Sep 17, 5 AM $0.0000368
+2.30%
$33,740 $2,209
Sep 17, 4 AM $0.0000351
+0.00%
$32,169 $2,347
Sep 17, 3 AM $0.0000358
+0.00%
$32,792 $2,396
Sep 17, 2 AM $0.0000308
+0.15%
$28,254 $1,960
Sep 17, 1 AM $0.0000305
+0.00%
$27,960 $1,939
Sep 17, 12 AM $0.00003
+0.00%
$27,535 $2,053
Sep 16, 11 PM $0.00003
+0.13%
$27,526 $2,228
Sep 16, 10 PM $0.00003
+0.00%
$27,480 $2,798
Sep 16, 9 PM $0.0000283
+0.00%
$25,907 $2,767
Sep 16, 8 PM $0.0000301
-0.30%
$27,599 $2,576
Sep 16, 7 PM $0.0000297
+0.00%
$27,212 $2,613
Sep 16, 6 PM $0.0000296
+0.00%
$27,117 $2,622
Sep 16, 5 PM $0.0000296
-1.00%
$27,093 $2,695
Sep 16, 4 PM $0.0000295
+0.00%
$26,997 $3,108
Sep 16, 3 PM $0.0000296
+0.00%
$27,162 $3,174
Sep 16, 2 PM $0.00003
+1.62%
$27,452 $3,270
Sep 16, 1 PM $0.0000301
+0.00%
$27,547 $4,494
Sep 16, 12 PM $0.0000321
+0.00%
$29,378 $4,485
Sep 16, 11 AM $0.0000318
-1.63%
$29,150 $5,444
Sep 16, 10 AM $0.0000331
+0.00%
$30,369 $5,458
Sep 16, 9 AM $0.0000326
+0.00%
$29,911 $5,467
Sep 16, 8 AM $0.0000322
-0.03%
$29,537 $5,431
Sep 16, 7 AM $0.0000321
+0.00%
$29,404 $5,649
Sep 16, 6 AM $0.0000331
+0.00%
$30,330 $6,072
Sep 16, 5 AM $0.0000332
+1.75%
$30,433 $6,325
Sep 16, 4 AM $0.0000332
+0.00%
$30,422 $8,740
Sep 16, 3 AM $0.0000323
+0.00%
$29,599 $8,778
Sep 16, 2 AM $0.0000329
+6.89%
$30,177 $8,942
Sep 16, 1 AM $0.0000309
+0.00%
$28,356 $9,663
Sep 16, 12 AM $0.0000309
+0.00%
$28,305 $9,787
Sep 15, 11 PM $0.0000316
+3.57%
$28,939 $9,993
Sep 15, 10 PM $0.0000301
+0.00%
$27,589 $9,604
Sep 15, 9 PM $0.0000307
-0.72%
$28,148 $9,821
Sep 15, 8 PM $0.0000315
+3.10%
$28,909 $10,171
Sep 15, 7 PM $0.0000306
+1.24%
$28,004 $10,479
Sep 15, 6 PM $0.00003
-3.27%
$27,452 $10,984
Sep 15, 5 PM $0.00003
+4.09%
$27,535 $13,168
Sep 15, 4 PM $0.0000291
-2.55%
$26,659 $14,547
Sep 15, 3 PM $0.0000307
+3.22%
$28,155 $18,327
Sep 15, 2 PM $0.0000305
-12.63%
$27,926 $18,642
Sep 15, 1 PM $0.0000362
+6.55%
$33,150 $18,810
Sep 15, 12 PM $0.0000344
-5.04%
$31,505 $20,083
Sep 15, 11 AM $0.000041
-1.67%
$37,582 $20,190
Sep 15, 10 AM $0.0000407
+0.59%
$37,297 $19,916
Sep 15, 9 AM $0.0000406
+1.54%
$37,184 $21,518
Sep 15, 8 AM $0.0000399
-0.74%
$36,578 $22,394
Sep 15, 7 AM $0.0000409
-7.50%
$37,509 $22,927
Sep 15, 6 AM $0.0000439
+0.69%
$40,197 $24,182
Sep 15, 5 AM $0.000042
+0.00%
$38,487 $26,397