Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIDOG Historical Data

SUIDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.0000243
+0.00%
$22,257 $911
Sep 28, 3 AM $0.0000244
+0.00%
$22,402 $839
Sep 28, 2 AM $0.0000248
-0.01%
$22,699 $850
Sep 28, 1 AM $0.000025
+0.00%
$22,948 $1,617
Sep 28, 12 AM $0.0000252
+0.00%
$23,081 $1,627
Sep 27, 11 PM $0.000025
-0.02%
$22,874 $1,634
Sep 27, 10 PM $0.0000247
+0.00%
$22,649 $1,611
Sep 27, 9 PM $0.000025
+0.00%
$22,918 $1,626
Sep 27, 8 PM $0.000025
-5.67%
$22,885 $1,610
Sep 27, 7 PM $0.0000265
+0.00%
$24,257 $1,485
Sep 27, 6 PM $0.0000263
+0.00%
$24,064 $1,524
Sep 27, 5 PM $0.0000268
+0.39%
$24,552 $1,695
Sep 27, 4 PM $0.0000266
+0.00%
$24,394 $1,684
Sep 27, 3 PM $0.0000265
+0.00%
$24,259 $1,674
Sep 27, 2 PM $0.0000265
-1.11%
$24,287 $1,752
Sep 27, 1 PM $0.0000269
+0.00%
$24,663 $1,726
Sep 27, 12 PM $0.0000282
+0.00%
$25,876 $1,479
Sep 27, 11 AM $0.0000284
+0.84%
$26,029 $1,490
Sep 27, 10 AM $0.0000283
+0.00%
$25,910 $1,496
Sep 27, 9 AM $0.0000285
+0.00%
$26,163 $1,483
Sep 27, 8 AM $0.000029
+0.64%
$26,594 $1,466
Sep 27, 7 AM $0.0000268
+0.00%
$24,606 $1,420
Sep 27, 6 AM $0.0000273
+0.00%
$25,029 $1,599
Sep 27, 5 AM $0.0000267
+1.68%
$24,486 $1,738
Sep 27, 4 AM $0.0000264
+0.00%
$24,220 $1,719
Sep 27, 3 AM $0.0000265
+0.00%
$24,275 $1,756
Sep 27, 2 AM $0.0000255
+4.75%
$23,411 $1,747
Sep 27, 1 AM $0.0000244
+0.00%
$22,391 $1,317
Sep 27, 12 AM $0.000026
+0.00%
$23,827 $1,030
Sep 26, 11 PM $0.0000259
+0.32%
$23,745 $1,250
Sep 26, 10 PM $0.000026
+0.00%
$23,785 $1,275
Sep 26, 9 PM $0.0000259
+0.00%
$23,733 $1,272
Sep 26, 8 PM $0.0000254
-4.70%
$23,304 $1,159
Sep 26, 7 PM $0.0000268
+0.00%
$24,558 $1,728
Sep 26, 6 PM $0.0000282
+0.00%
$25,814 $2,427
Sep 26, 5 PM $0.0000279
-0.40%
$25,541 $2,222
Sep 26, 4 PM $0.000028
+0.00%
$25,618 $2,369
Sep 26, 3 PM $0.0000281
+0.00%
$25,795 $2,316
Sep 26, 2 PM $0.0000281
+0.13%
$25,757 $2,348
Sep 26, 1 PM $0.0000279
+0.00%
$25,537 $2,333
Sep 26, 12 PM $0.0000288
+0.00%
$26,406 $2,330
Sep 26, 11 AM $0.0000288
-0.41%
$26,374 $2,298
Sep 26, 10 AM $0.0000287
+0.00%
$26,327 $2,521
Sep 26, 9 AM $0.0000282
+0.00%
$25,869 $2,478
Sep 26, 8 AM $0.0000287
+0.85%
$26,264 $2,433
Sep 26, 7 AM $0.0000296
+0.00%
$27,153 $2,391
Sep 26, 6 AM $0.0000296
+0.00%
$27,116 $2,205
Sep 26, 5 AM $0.0000295
-2.67%
$27,036 $2,213
Sep 26, 4 AM $0.0000306
+0.00%
$28,039 $2,274
Sep 26, 3 AM $0.0000297
+0.00%
$27,238 $2,217