Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIDOG Historical Data

SUIDOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $0.0000298
+0.00%
$27,355 $2,227
Sep 26, 1 AM $0.0000292
+0.00%
$26,789 $2,158
Sep 26, 12 AM $0.0000293
+0.00%
$26,860 $2,163
Sep 25, 11 PM $0.0000296
+2.72%
$27,088 $2,182
Sep 25, 10 PM $0.0000288
+0.00%
$26,415 $2,018
Sep 25, 9 PM $0.0000287
+0.00%
$26,266 $1,984
Sep 25, 6 PM $0.0000372
+0.00%
$34,059 $638
Sep 25, 5 PM $0.0000379
+0.00%
$34,727 $825
Sep 25, 3 PM $0.0000373
+0.00%
$34,192 $700
Sep 25, 2 PM $0.0000369
+0.00%
$33,804 $662
Sep 25, 12 PM $0.0000386
+0.00%
$35,407 $671
Sep 25, 11 AM $0.0000385
+3.72%
$35,266 $668
Sep 25, 10 AM $0.0000358
+0.00%
$32,853 $1,603
Sep 25, 9 AM $0.000036
+0.00%
$32,963 $1,608
Sep 25, 8 AM $0.0000355
+0.89%
$32,488 $1,685
Sep 25, 7 AM $0.0000351
+0.00%
$32,168 $1,803
Sep 25, 6 AM $0.0000351
+0.00%
$32,143 $1,802
Sep 25, 5 AM $0.0000351
+0.01%
$32,126 $1,881
Sep 25, 4 AM $0.0000359
+0.00%
$32,881 $2,383
Sep 25, 3 AM $0.0000356
+0.00%
$32,636 $2,365
Sep 25, 2 AM $0.0000356
-2.21%
$32,622 $2,451
Sep 25, 1 AM $0.000037
+0.00%
$33,900 $2,547
Sep 25, 12 AM $0.0000363
+0.00%
$33,306 $2,503
Sep 24, 11 PM $0.0000357
+0.18%
$32,744 $2,461
Sep 24, 10 PM $0.0000355
+0.00%
$32,532 $2,446
Sep 24, 9 PM $0.0000363
+0.00%
$33,222 $2,498
Sep 24, 8 PM $0.000036
-0.70%
$33,013 $2,482
Sep 24, 7 PM $0.0000357
+0.00%
$32,671 $2,456
Sep 24, 6 PM $0.0000355
+0.00%
$32,577 $2,449
Sep 24, 5 PM $0.0000365
-3.51%
$33,449 $2,421
Sep 24, 4 PM $0.0000377
+0.00%
$34,535 $2,152
Sep 24, 3 PM $0.0000375
+0.00%
$34,320 $2,139
Sep 24, 2 PM $0.0000374
+0.05%
$34,256 $2,135
Sep 24, 1 PM $0.0000286
+0.00%
$26,227 $2,153
Sep 24, 12 PM $0.0000281
+0.00%
$25,767 $2,115
Sep 24, 11 AM $0.0000281
-1.82%
$25,727 $2,136
Sep 24, 10 AM $0.000028
+0.00%
$25,657 $1,073
Sep 24, 9 AM $0.0000279
+0.00%
$25,555 $1,069
Sep 24, 8 AM $0.0000285
-3.87%
$26,110 $1,037
Sep 24, 6 AM $0.0000286
+0.00%
$26,231 $1,024
Sep 24, 5 AM $0.0000336
+0.00%
$30,810 $947
Sep 24, 3 AM $0.000034
+0.00%
$31,158 $380
Sep 24, 2 AM $0.0000337
+0.00%
$30,869 $298
Sep 24, 12 AM $0.000034
+0.00%
$31,154 $439
Sep 23, 11 PM $0.0000346
+0.00%
$31,722 $433
Sep 23, 9 PM $0.0000347
+0.00%
$31,810 $435
Sep 23, 8 PM $0.0000346
+0.00%
$31,721 $848
Sep 23, 6 PM $0.0000348
+0.00%
$31,865 $956
Sep 23, 5 PM $0.0000345
+0.00%
$31,646 $964
Sep 23, 3 PM $0.0000349
+0.00%
$31,957 $990