BTDAO Historical Data

BTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 PM $11.26
-0.21%
$-- $15,703
Sep 3, 12 PM $11.28
-0.08%
$-- $15,962
Sep 3, 11 AM $11.33
-0.01%
$-- $15,237
Sep 3, 10 AM $11.33
+0.00%
$-- $15,638
Sep 3, 9 AM $11.33
+0.15%
$-- $15,403
Sep 3, 8 AM $11.32
+0.00%
$-- $16,365
Sep 3, 7 AM $11.32
-0.54%
$-- $18,955
Sep 3, 6 AM $11.39
-0.13%
$-- $21,101
Sep 3, 5 AM $11.41
-0.07%
$-- $20,118
Sep 3, 4 AM $11.41
-0.09%
$-- $20,535
Sep 3, 3 AM $11.43
+0.00%
$-- $22,258
Sep 3, 2 AM $11.43
-0.33%
$-- $22,853
Sep 3, 1 AM $11.47
+0.03%
$-- $24,381
Sep 3, 12 AM $11.47
-0.61%
$-- $24,701
Sep 2, 11 PM $11.55
+0.00%
$-- $21,819
Sep 2, 10 PM $11.55
-0.13%
$-- $23,760
Sep 2, 6 PM $11.56
+0.00%
$-- $23,806
Sep 2, 5 PM $11.56
+0.00%
$-- $23,707
Sep 2, 4 PM $11.57
+0.00%
$-- $23,701
Sep 2, 3 PM $11.57
+0.00%
$-- $24,624
Sep 2, 2 PM $11.64
+0.00%
$-- $25,388
Sep 2, 1 PM $11.58
+0.00%
$-- $25,392
Sep 2, 12 PM $11.58
+0.07%
$-- $25,427
Sep 2, 11 AM $11.6
+0.05%
$-- $27,983
Sep 2, 10 AM $11.6
-0.01%
$-- $28,046
Sep 2, 9 AM $11.6
-0.01%
$-- $29,877
Sep 2, 8 AM $11.61
-0.86%
$-- $29,515
Sep 2, 7 AM $11.71
-0.94%
$-- $27,119
Sep 2, 6 AM $11.83
-0.06%
$-- $26,978
Sep 2, 5 AM $11.84
-0.18%
$-- $28,475
Sep 2, 4 AM $11.86
-0.44%
$-- $30,871
Sep 2, 3 AM $11.92
-0.20%
$-- $31,438
Sep 2, 2 AM $11.94
-1.28%
$-- $31,709
Sep 2, 1 AM $12.09
-0.08%
$-- $26,759
Sep 2, 12 AM $12.1
-0.07%
$-- $26,918
Sep 1, 11 PM $12.12
-0.12%
$-- $26,382
Sep 1, 9 PM $12.19
-0.02%
$-- $25,814
Sep 1, 6 PM $12.19
+0.00%
$-- $25,397
Sep 1, 5 PM $12.19
+0.00%
$-- $25,396
Sep 1, 4 PM $12.2
-0.01%
$-- $24,439
Sep 1, 3 PM $12.23
-0.07%
$-- $24,145
Sep 1, 2 PM $12.24
+0.00%
$-- $24,382
Sep 1, 1 PM $12.24
-0.22%
$-- $24,782
Sep 1, 12 PM $12.27
-0.51%
$-- $27,209
Sep 1, 11 AM $12.35
-0.19%
$-- $24,459
Sep 1, 10 AM $12.37
-0.17%
$-- $23,708
Sep 1, 9 AM $12.4
-0.49%
$-- $23,178
Sep 1, 8 AM $12.45
-0.14%
$-- $25,537
Sep 1, 7 AM $12.48
-1.06%
$-- $29,485
Sep 1, 6 AM $12.61
-0.37%
$-- $28,638