FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 60.46
-5.04%
$ -- $ 3,339
Jun 30, 2026 $ 56.04
-4.17%
$ -- $ 1,680
Jun 29, 2026 $ 58.49
+0.41%
$ -- $ 1,587
Jun 28, 2026 $ 58.24
-4.93%
$ -- $ 7,920
Jun 27, 2026 $ 61.34
+0.26%
$ -- $ 3,537
Jun 26, 2026 $ 61.18
+0.60%
$ -- $ 10,416
Jun 25, 2026 $ 60.86
+10.56%
$ -- $ 9,972
Jun 24, 2026 $ 54.75
+3.37%
$ -- $ 6,877
Jun 23, 2026 $ 52.96
+9.50%
$ -- $ 8,451
Jun 22, 2026 $ 48.37
+24.43%
$ -- $ 11,122
Jun 21, 2026 $ 38.86
-11.50%
$ -- $ 9,203
Jun 20, 2026 $ 43.99
-5.52%
$ -- $ 14,302
Jun 19, 2026 $ 46.56
-12.66%
$ -- $ 10,411
Jun 18, 2026 $ 53.45
-0.59%
$ -- $ 4,079
Jun 17, 2026 $ 53.95
+3.00%
$ -- $ 5,984
Jun 16, 2026 $ 52.38
+3.97%
$ -- $ 4,507
Jun 15, 2026 $ 50.44
-9.02%
$ -- $ 21,908
Jun 14, 2026 $ 55.52
-2.64%
$ -- $ 2,969
Jun 13, 2026 $ 57.02
-1.17%
$ -- $ 22,533
Jun 12, 2026 $ 57.7
+12.21%
$ -- $ 15,035
Jun 11, 2026 $ 51.33
-6.30%
$ -- $ 7,570
Jun 10, 2026 $ 54.78
-21.58%
$ -- $ 31,153
Jun 9, 2026 $ 69.85
-3.63%
$ -- $ 11,762
Jun 8, 2026 $ 72.59
-8.84%
$ -- $ 11,512
Jun 7, 2026 $ 79.61
-6.63%
$ -- $ 17,258
Jun 6, 2026 $ 85.35
+0.07%
$ -- $ 48,936
Jun 5, 2026 $ 85.2
-4.19%
$ -- $ 17,264
Jun 4, 2026 $ 89.02
-0.53%
$ -- $ 53,972
Jun 3, 2026 $ 89.3
+0.06%
$ -- $ 12,630
Jun 2, 2026 $ 89.24
+13.12%
$ -- $ 48,351
Jun 1, 2026 $ 78.89
-1.94%
$ -- $ 34,147
May 31, 2026 $ 80.46
+1.02%
$ -- $ 27,064
May 30, 2026 $ 79.77
-10.35%
$ -- $ 19,331
May 29, 2026 $ 89.36
-19.43%
$ -- $ 32,980
May 28, 2026 $ 111.22
+6.99%
$ -- $ 59,122
May 27, 2026 $ 103.82
-3.75%
$ -- $ 30,242
May 26, 2026 $ 108.66
-12.06%
$ -- $ 23,028
May 25, 2026 $ 123.63
+0.10%
$ -- $ 23,089
May 24, 2026 $ 123.66
+12.20%
$ -- $ 121,816
May 23, 2026 $ 110.25
-11.36%
$ -- $ 43,541
May 22, 2026 $ 124.18
+0.88%
$ -- $ 37,911
May 21, 2026 $ 125.59
-12.92%
$ -- $ 47,115
May 20, 2026 $ 143.99
+4.67%
$ -- $ 167,603
May 19, 2026 $ 139.53
+33.49%
$ -- $ 269,965
May 18, 2026 $ 102.8
-29.86%
$ -- $ 387,822
May 17, 2026 $ 146.35
+6.06%
$ -- $ 42,878
May 16, 2026 $ 137.97
+8.30%
$ -- $ 66,140
May 15, 2026 $ 127.35
+2.24%
$ -- $ 23,094
May 14, 2026 $ 128.11
+10.70%
$ -- $ 44,819
May 13, 2026 $ 114.19
+29.40%
$ -- $ 54,718