FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 49.04
+0.00%
$ -- $ 18,346
Apr 19, 2026 $ 50.44
-5.40%
$ -- $ 16,814
Apr 18, 2026 $ 53.3
-0.61%
$ -- $ 5,269
Apr 17, 2026 $ 53.52
-1.97%
$ -- $ 8,799
Apr 16, 2026 $ 54.65
+9.93%
$ -- $ 19,244
Apr 15, 2026 $ 49.71
-3.29%
$ -- $ 10,429
Apr 14, 2026 $ 51.67
-8.00%
$ -- $ 14,929
Apr 13, 2026 $ 56.22
-4.30%
$ -- $ 30,648
Apr 12, 2026 $ 58.84
+6.72%
$ -- $ 24,712
Apr 11, 2026 $ 55.15
+20.69%
$ -- $ 42,055
Apr 10, 2026 $ 45.71
+17.60%
$ -- $ 15,003
Apr 9, 2026 $ 38.87
+1.56%
$ -- $ 31,430
Apr 8, 2026 $ 38.18
-14.54%
$ -- $ 20,769
Apr 7, 2026 $ 44.59
+16.08%
$ -- $ 32,926
Apr 6, 2026 $ 38.89
-32.41%
$ -- $ 34,066
Apr 5, 2026 $ 57.35
-11.04%
$ -- $ 69,850
Apr 4, 2026 $ 64.29
+171.35%
$ -- $ 159,741
Apr 3, 2026 $ 23.62
+17.59%
$ -- $ 29,369
Apr 2, 2026 $ 20.47
+1.82%
$ -- $ 27,285
Apr 1, 2026 $ 20.13
+27.37%
$ -- $ 39,305
Mar 31, 2026 $ 15.74
+8.52%
$ -- $ 79,026
Mar 27, 2026 $ 10.01
+0.21%
$ -- $ 477
Mar 26, 2026 $ 9.99
+4.39%
$ -- $ 957
Mar 13, 2026 $ 6.87
+0.00%
$ -- $ 991
Download