FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 5.54
+0.00%
$ -- $ 127
Yesterday, at 12 PM $ 5.54
-0.01%
$ -- $ 127
Yesterday, at 2 AM $ 5.46
+0.00%
$ -- $ 140
Aug 18, 1 PM $ 5.46
+0.00%
$ -- $ 84
Aug 18, 12 PM $ 5.49
-0.33%
$ -- $ 53
Aug 18, 7 AM $ 5.53
+0.00%
$ -- $ 3
Aug 17, 2 PM $ 5.54
+0.00%
$ -- $ 638
Aug 17, 2 AM $ 5.54
+0.00%
$ -- $ 1,189
Aug 17, 1 AM $ 5.54
-0.02%
$ -- $ 1,321
Aug 16, 11 PM $ 5.62
-0.07%
$ -- $ 1,385
Aug 16, 5 PM $ 5.66
-2.87%
$ -- $ 1,100
Aug 16, 3 PM $ 5.83
+0.00%
$ -- $ 1,112
Aug 16, 2 PM $ 5.83
+0.00%
$ -- $ 1,106
Aug 16, 1 PM $ 5.83
+0.00%
$ -- $ 1,192
Aug 16, 9 AM $ 5.84
-1.69%
$ -- $ 1,182
Aug 16, 8 AM $ 6.03
+0.00%
$ -- $ 861
Aug 16, 7 AM $ 6.06
-0.64%
$ -- $ 986
Aug 16, 6 AM $ 6.09
+0.00%
$ -- $ 789
Aug 16, 5 AM $ 6.18
+0.00%
$ -- $ 792
Aug 16, 4 AM $ 6.18
+0.00%
$ -- $ 791
Aug 16, 1 AM $ 6.19
+0.00%
$ -- $ 650
Aug 16, 12 AM $ 6.28
+0.00%
$ -- $ 580
Aug 15, 8 PM $ 6.67
+0.00%
$ -- $ 707
Aug 15, 3 PM $ 6.34
-1.52%
$ -- $ 706
Aug 15, 1 PM $ 6.54
+0.00%
$ -- $ 304
Aug 15, 8 AM $ 6.61
+0.00%
$ -- $ 731
Aug 15, 7 AM $ 6.62
-1.13%
$ -- $ 619
Aug 15, 5 AM $ 6.69
+0.00%
$ -- $ 615
Aug 14, 5 PM $ 6.7
+0.00%
$ -- $ 803
Aug 14, 10 AM $ 6.8
+0.00%
$ -- $ 1,081
Aug 14, 8 AM $ 6.88
-1.83%
$ -- $ 1,039
Aug 14, 6 AM $ 7.44
+0.00%
$ -- $ 1,019
Aug 14, 4 AM $ 7.07
-0.21%
$ -- $ 1,005
Aug 14, 3 AM $ 7.1
+0.00%
$ -- $ 703
Aug 13, 4 PM $ 7.29
+0.00%
$ -- $ 684
Aug 13, 3 PM $ 7.34
-1.75%
$ -- $ 492
Aug 13, 2 PM $ 7.47
-1.27%
$ -- $ 350
Aug 13, 12 PM $ 7.03
+0.00%
$ -- $ 6
Aug 13, 8 AM $ 7.57
+0.00%
$ -- $ 804
Aug 13, 7 AM $ 7.57
+0.00%
$ -- $ 804
Aug 13, 6 AM $ 7.57
+0.00%
$ -- $ 796
Aug 13, 5 AM $ 7.57
+0.00%
$ -- $ 603
Aug 13, 4 AM $ 7.71
+0.00%
$ -- $ 525
Aug 13, 12 AM $ 7.77
+0.22%
$ -- $ 554
Aug 12, 11 PM $ 7.75
+0.00%
$ -- $ 517
Aug 12, 5 PM $ 7.76
+0.00%
$ -- $ 674
Aug 12, 4 PM $ 7.77
+0.00%
$ -- $ 674
Aug 12, 3 PM $ 7.76
+0.00%
$ -- $ 672
Aug 12, 2 PM $ 7.76
+0.02%
$ -- $ 670
Aug 12, 1 PM $ 7.76
-0.67%
$ -- $ 665
Download