FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 48.96
+0.00%
$ -- $ 18,295
Today, at 8 AM $ 49.8
+0.43%
$ -- $ 18,601
Today, at 7 AM $ 49.58
-0.65%
$ -- $ 18,234
Today, at 6 AM $ 49.87
+0.29%
$ -- $ 18,085
Today, at 5 AM $ 49.73
-1.25%
$ -- $ 16,989
Today, at 4 AM $ 50.41
-0.57%
$ -- $ 17,280
Today, at 3 AM $ 50.97
+0.54%
$ -- $ 17,034
Today, at 2 AM $ 50.66
+0.20%
$ -- $ 16,887
Today, at 1 AM $ 50.51
-0.68%
$ -- $ 17,561
Yesterday, at 12 AM $ 50.84
+0.77%
$ -- $ 17,177
Yesterday, at 11 PM $ 50.44
-0.33%
$ -- $ 16,814
Yesterday, at 10 PM $ 50.62
+3.31%
$ -- $ 16,351
Yesterday, at 9 PM $ 49.02
+0.00%
$ -- $ 13,834
Yesterday, at 6 PM $ 49.02
+0.00%
$ -- $ 13,971
Yesterday, at 5 PM $ 49.42
-2.70%
$ -- $ 13,857
Yesterday, at 4 PM $ 50.93
-1.35%
$ -- $ 12,917
Yesterday, at 3 PM $ 51.83
-0.76%
$ -- $ 12,218
Yesterday, at 2 PM $ 52.19
-3.29%
$ -- $ 11,614
Yesterday, at 1 PM $ 53.94
-0.36%
$ -- $ 10,821
Yesterday, at 12 PM $ 54.14
-3.02%
$ -- $ 11,274
Yesterday, at 11 AM $ 55.98
+4.14%
$ -- $ 7,061
Yesterday, at 9 AM $ 52.96
+0.00%
$ -- $ 5,343
Yesterday, at 8 AM $ 52.97
-0.02%
$ -- $ 5,341
Yesterday, at 7 AM $ 52.99
+0.19%
$ -- $ 4,846
Yesterday, at 6 AM $ 52.89
+0.00%
$ -- $ 5,884
Yesterday, at 5 AM $ 53.03
+0.85%
$ -- $ 5,967
Yesterday, at 4 AM $ 52.65
-0.53%
$ -- $ 5,790
Yesterday, at 3 AM $ 52.93
-1.12%
$ -- $ 5,648
Yesterday, at 2 AM $ 53.59
+0.52%
$ -- $ 6,010
Yesterday, at 1 AM $ 53.31
+0.17%
$ -- $ 5,851
Apr 19, 12 AM $ 53.24
-0.15%
$ -- $ 5,252
Apr 18, 11 PM $ 53.3
+0.00%
$ -- $ 5,269
Apr 18, 5 PM $ 53.6
+0.01%
$ -- $ 5,056
Apr 18, 2 PM $ 53.63
-0.04%
$ -- $ 7,164
Apr 18, 1 PM $ 53.63
-1.06%
$ -- $ 7,242
Apr 18, 12 PM $ 54.2
+0.82%
$ -- $ 8,771
Apr 18, 11 AM $ 53.76
+0.41%
$ -- $ 8,225
Apr 18, 10 AM $ 54.05
+0.06%
$ -- $ 7,737
Apr 18, 9 AM $ 53.99
+0.01%
$ -- $ 7,856
Apr 18, 8 AM $ 54.02
+0.00%
$ -- $ 8,662
Apr 18, 7 AM $ 54.05
+1.20%
$ -- $ 8,769
Apr 18, 6 AM $ 53.39
+1.47%
$ -- $ 7,984
Apr 18, 5 AM $ 52.6
+0.61%
$ -- $ 8,056
Apr 18, 4 AM $ 52.35
-0.32%
$ -- $ 8,365
Apr 18, 3 AM $ 52.54
-1.58%
$ -- $ 8,270
Apr 18, 1 AM $ 53.54
-0.12%
$ -- $ 8,699
Apr 18, 12 AM $ 53.61
-0.04%
$ -- $ 8,853
Apr 17, 11 PM $ 53.52
+0.00%
$ -- $ 8,799
Apr 17, 7 PM $ 53.62
-0.02%
$ -- $ 8,904
Apr 17, 4 PM $ 53.43
-0.08%
$ -- $ 8,985
Download