Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $3.09
+0.00%
$-- $6
Oct 19, 2 PM $3.11
+0.00%
$-- $0.1
Oct 19, 4 AM $3.11
+0.00%
$-- $55
Oct 18, 6 AM $3.11
+0.00%
$-- $6
Oct 16, 2 PM $3.14
+0.00%
$-- $74
Oct 16, 12 PM $3.14
-0.99%
$-- $7
Oct 15, 11 PM $3.17
+0.01%
$-- $140
Oct 15, 7 AM $3.18
-1.73%
$-- $72
Oct 15, 6 AM $3.23
+0.00%
$-- $12
Oct 15, 3 AM $3.23
+0.00%
$-- $96
Oct 14, 6 AM $3.24
-1.37%
$-- $4
Oct 13, 11 AM $3.28
+0.00%
$-- $7
Oct 13, 8 AM $3.28
-0.03%
$-- $4
Oct 13, 5 AM $3.29
+0.00%
$-- $1
Oct 13, 3 AM $3.29
+0.00%
$-- $0
Oct 12, 5 AM $3.29
+0.00%
$-- $2
Oct 11, 9 AM $3.29
+0.00%
$-- $2
Oct 10, 10 AM $3.29
+0.00%
$-- $2
Oct 8, 2 PM $3.29
-0.05%
$-- $40
Oct 8, 2 AM $3.31
+0.00%
$-- $2
Oct 5, 10 AM $3.31
-0.11%
$-- $19
Oct 1, 5 AM $3.33
+0.00%
$-- $7
Sep 29, 12 PM $3.33
+0.00%
$-- $474
Sep 29, 10 AM $3.33
+0.00%
$-- $474
Sep 29, 9 AM $3.33
-0.87%
$-- $456
Sep 29, 7 AM $3.37
-2.52%
$-- $377
Sep 29, 6 AM $3.46
-0.22%
$-- $188
Sep 28, 12 PM $3.49
+0.00%
$-- $28
Sep 28, 9 AM $3.56
+0.00%
$-- $27
Sep 27, 1 PM $3.56
+0.00%
$-- $4
Sep 24, 3 PM $3.58
+0.00%
$-- $5
Sep 24, 3 AM $3.58
+0.00%
$-- $5
Sep 23, 6 AM $3.58
+0.00%
$-- $36
Sep 23, 2 AM $3.58
+0.00%
$-- $135
Sep 22, 1 PM $3.59
+0.00%
$-- $105
Sep 22, 6 AM $3.62
+0.00%
$-- $12
Sep 21, 11 AM $3.65
+0.00%
$-- $15
Sep 21, 7 AM $3.65
+0.00%
$-- $84
Sep 21, 1 AM $3.66
+0.00%
$-- $83
Sep 20, 1 PM $3.66
+0.00%
$-- $78
Sep 19, 6 AM $3.7
+0.00%
$-- $25
Sep 18, 12 PM $3.7
+0.00%
$-- $59
Sep 17, 12 PM $3.71
+0.00%
$-- $71
Sep 17, 12 AM $3.74
+0.00%
$-- $147
Sep 16, 11 PM $3.75
+0.00%
$-- $127
Sep 16, 10 PM $3.74
+0.00%
$-- $78
Sep 16, 3 AM $3.71
+0.59%
$-- $153
Sep 16, 12 AM $3.68
+0.00%
$-- $79
Sep 15, 4 AM $3.69
-0.28%
$-- $215
Sep 14, 12 PM $3.73
+0.00%
$-- $97
Download