FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 50.45
+0.00%
$ -- $ 9,255
Today, at 7 PM $ 50.78
+0.00%
$ -- $ 8,556
Today, at 3 PM $ 50.78
-0.06%
$ -- $ 8,592
Today, at 1 PM $ 50.67
+0.00%
$ -- $ 8,555
Today, at 12 PM $ 50.77
-0.89%
$ -- $ 8,554
Today, at 11 AM $ 51.55
-1.40%
$ -- $ 7,384
Today, at 10 AM $ 52.39
+0.85%
$ -- $ 6,514
Today, at 9 AM $ 53.2
+0.00%
$ -- $ 6,884
Today, at 8 AM $ 53.21
-0.04%
$ -- $ 6,883
Today, at 7 AM $ 53.21
+0.54%
$ -- $ 6,854
Today, at 5 AM $ 54.09
+0.00%
$ -- $ 5,688
Today, at 4 AM $ 54.09
-0.07%
$ -- $ 5,685
Today, at 3 AM $ 54.13
+1.59%
$ -- $ 5,556
Today, at 2 AM $ 54.07
+0.00%
$ -- $ 4,552
Today, at 1 AM $ 54.07
+0.07%
$ -- $ 4,491
Today, at 12 AM $ 54.06
+1.40%
$ -- $ 3,825
Yesterday, at 11 PM $ 53.45
+0.00%
$ -- $ 4,079
Yesterday, at 10 PM $ 53.7
-0.01%
$ -- $ 4,378
Yesterday, at 5 PM $ 53.84
+0.00%
$ -- $ 4,897
Yesterday, at 4 PM $ 53.82
+0.14%
$ -- $ 4,898
Yesterday, at 3 PM $ 53.82
-0.71%
$ -- $ 5,114
Yesterday, at 2 PM $ 54.5
+0.93%
$ -- $ 4,937
Yesterday, at 10 AM $ 54.02
-0.19%
$ -- $ 5,323
Yesterday, at 9 AM $ 54.12
-0.13%
$ -- $ 5,335
Yesterday, at 8 AM $ 54.27
+0.02%
$ -- $ 5,119
Yesterday, at 7 AM $ 54.25
-0.68%
$ -- $ 5,253
Yesterday, at 6 AM $ 54.25
+0.10%
$ -- $ 5,207
Yesterday, at 5 AM $ 54.2
+0.21%
$ -- $ 6,264
Yesterday, at 4 AM $ 54.09
+0.22%
$ -- $ 6,055
Yesterday, at 3 AM $ 53.98
-0.05%
$ -- $ 5,907
Yesterday, at 2 AM $ 54
+0.19%
$ -- $ 5,320
Yesterday, at 12 AM $ 53.87
+0.20%
$ -- $ 6,337
Jun 17, 11 PM $ 53.95
-3.02%
$ -- $ 5,984
Jun 17, 6 PM $ 54.48
+0.00%
$ -- $ 5,263
Jun 17, 4 PM $ 54.48
+0.00%
$ -- $ 5,183
Jun 17, 12 PM $ 54.87
-0.23%
$ -- $ 5,962
Jun 17, 11 AM $ 54.99
+0.00%
$ -- $ 5,947
Jun 17, 10 AM $ 55.07
+0.45%
$ -- $ 5,947
Jun 17, 9 AM $ 53.21
-2.67%
$ -- $ 5,673
Jun 17, 8 AM $ 54.67
-0.54%
$ -- $ 6,371
Jun 17, 7 AM $ 54.79
+1.20%
$ -- $ 6,235
Jun 17, 6 AM $ 54.14
+1.84%
$ -- $ 5,802
Jun 17, 5 AM $ 53.15
-0.66%
$ -- $ 4,928
Jun 17, 4 AM $ 53.5
+0.00%
$ -- $ 4,985
Jun 17, 3 AM $ 53.52
+0.00%
$ -- $ 4,354
Jun 17, 2 AM $ 53.26
-0.02%
$ -- $ 4,120
Jun 17, 1 AM $ 53.07
+0.28%
$ -- $ 4,922
Jun 17, 12 AM $ 52.56
+0.35%
$ -- $ 4,880
Jun 16, 11 PM $ 52.38
+0.00%
$ -- $ 4,507
Jun 16, 3 PM $ 51.7
+0.06%
$ -- $ 14,282
Download