FTM Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 50.45
+0.00%
$ -- $ 9,255
10:29 PM $ 50.53
+0.00%
$ -- $ 9,103
10:27 PM $ 50.78
+0.00%
$ -- $ 8,988
7:58 PM $ 50.78
+0.00%
$ -- $ 8,556
3:58 PM $ 50.78
+0.00%
$ -- $ 8,592
3:57 PM $ 50.78
+0.00%
$ -- $ 8,592
3:56 PM $ 50.78
+0.00%
$ -- $ 8,592
3:54 PM $ 50.78
+0.00%
$ -- $ 8,592
3:53 PM $ 50.81
+0.00%
$ -- $ 8,592
3:02 PM $ 50.81
+0.00%
$ -- $ 8,598
1:06 PM $ 50.67
+0.00%
$ -- $ 8,555
12:58 PM $ 50.77
+0.00%
$ -- $ 8,554
12:49 PM $ 50.82
+0.01%
$ -- $ 8,536
12:42 PM $ 50.82
+0.00%
$ -- $ 8,317
12:22 PM $ 50.82
-0.36%
$ -- $ 8,114
12:21 PM $ 51.08
+0.00%
$ -- $ 8,114
12:20 PM $ 51.07
+0.00%
$ -- $ 8,012
12:16 PM $ 51.07
-0.03%
$ -- $ 7,588
12:06 PM $ 51.23
+0.00%
$ -- $ 7,587
11:17 AM $ 51.55
+0.01%
$ -- $ 7,384
11:16 AM $ 52.38
+0.00%
$ -- $ 7,384
11:04 AM $ 52.45
+0.00%
$ -- $ 7,351
11:03 AM $ 52.28
+0.00%
$ -- $ 7,351
10:59 AM $ 52.39
+0.00%
$ -- $ 6,514
10:58 AM $ 52.71
+0.00%
$ -- $ 6,514
10:56 AM $ 52.78
+0.00%
$ -- $ 6,350
10:55 AM $ 51.98
+0.00%
$ -- $ 6,350
10:45 AM $ 51.98
+0.00%
$ -- $ 6,653
10:35 AM $ 51.95
+0.00%
$ -- $ 6,657
9:00 AM $ 53.2
+0.00%
$ -- $ 6,884
8:58 AM $ 53.21
+0.00%
$ -- $ 6,883
8:57 AM $ 53.22
+0.00%
$ -- $ 6,860
8:54 AM $ 53.22
-0.02%
$ -- $ 6,827
8:44 AM $ 53.23
+0.00%
$ -- $ 6,811
8:19 AM $ 53.23
+0.00%
$ -- $ 6,826
8:03 AM $ 53.23
+0.00%
$ -- $ 6,846
8:01 AM $ 53.23
+0.00%
$ -- $ 6,843
7:59 AM $ 53.21
+0.00%
$ -- $ 6,854
7:41 AM $ 53.25
+0.00%
$ -- $ 6,946
7:34 AM $ 53.24
+0.00%
$ -- $ 6,508
7:32 AM $ 53.02
+0.00%
$ -- $ 6,507
7:31 AM $ 53.01
+0.00%
$ -- $ 6,192
7:30 AM $ 53.01
-0.05%
$ -- $ 6,190
7:26 AM $ 53.04
+0.00%
$ -- $ 6,034
7:21 AM $ 53.13
+0.00%
$ -- $ 6,034
7:17 AM $ 53.2
+0.00%
$ -- $ 6,045
7:05 AM $ 53.43
+0.59%
$ -- $ 5,596
7:03 AM $ 53.16
+0.00%
$ -- $ 5,380
7:01 AM $ 53.26
+0.64%
$ -- $ 5,285
5:12 AM $ 54.09
+0.00%
$ -- $ 5,688
Download