FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 7.92
+0.00%
$ -- $ 473
Aug 12, 8 AM $ 7.92
+0.00%
$ -- $ 244
Aug 12, 3 AM $ 8.07
+0.00%
$ -- $ 479
Aug 12, 2 AM $ 8.07
-0.23%
$ -- $ 442
Aug 12, 1 AM $ 8.09
+0.13%
$ -- $ 363
Aug 11, 5 PM $ 8.08
+0.00%
$ -- $ 208
Aug 11, 2 PM $ 8.18
+0.00%
$ -- $ 342
Aug 11, 12 PM $ 8.18
+0.00%
$ -- $ 338
Aug 11, 11 AM $ 8.2
+0.00%
$ -- $ 338
Aug 11, 6 AM $ 8.2
+0.00%
$ -- $ 379
Aug 11, 12 AM $ 8.31
+0.00%
$ -- $ 849
Aug 10, 5 PM $ 8.3
+0.02%
$ -- $ 848
Aug 10, 4 PM $ 8.41
+0.00%
$ -- $ 690
Aug 10, 10 AM $ 8.41
-0.67%
$ -- $ 1,027
Aug 10, 8 AM $ 8.5
+0.00%
$ -- $ 1,274
Aug 10, 7 AM $ 8.46
-0.12%
$ -- $ 1,260
Aug 10, 3 AM $ 8.47
+0.00%
$ -- $ 1,217
Aug 10, 2 AM $ 8.49
-2.91%
$ -- $ 988
Aug 9, 12 PM $ 8.81
+0.06%
$ -- $ 1,191
Aug 9, 10 AM $ 9.1
+0.00%
$ -- $ 945
Aug 9, 8 AM $ 9.09
-2.78%
$ -- $ 581
Aug 8, 3 PM $ 9.35
+0.00%
$ -- $ 590
Aug 8, 12 PM $ 9.34
-2.43%
$ -- $ 657
Aug 8, 11 AM $ 9.57
+1.11%
$ -- $ 207
Aug 8, 12 AM $ 9.46
+0.00%
$ -- $ 597
Aug 7, 1 PM $ 9.45
+0.00%
$ -- $ 1,005
Aug 7, 8 AM $ 9.4
+0.00%
$ -- $ 1,042
Aug 7, 7 AM $ 9.42
+0.00%
$ -- $ 1,048
Aug 7, 5 AM $ 9.43
+0.60%
$ -- $ 1,081
Aug 7, 4 AM $ 9.37
+0.83%
$ -- $ 964
Aug 7, 3 AM $ 9.42
+0.39%
$ -- $ 840
Aug 7, 2 AM $ 9.39
+0.00%
$ -- $ 828
Aug 6, 11 PM $ 9.41
+0.00%
$ -- $ 1,822
Aug 6, 8 PM $ 9.41
-2.42%
$ -- $ 1,942
Aug 6, 1 PM $ 9.71
+0.00%
$ -- $ 1,745
Aug 6, 9 AM $ 9.67
+0.48%
$ -- $ 2,718
Aug 6, 8 AM $ 9.62
+0.00%
$ -- $ 3,123
Aug 6, 5 AM $ 9.63
+0.45%
$ -- $ 2,941
Aug 6, 4 AM $ 9.72
+1.44%
$ -- $ 3,092
Aug 6, 3 AM $ 9.72
+0.00%
$ -- $ 3,304
Aug 6, 2 AM $ 9.74
+1.05%
$ -- $ 3,613
Aug 6, 1 AM $ 9.76
-0.98%
$ -- $ 3,387
Aug 6, 12 AM $ 9.88
-2.63%
$ -- $ 3,021
Aug 5, 11 PM $ 10.27
+0.00%
$ -- $ 2,131
Aug 5, 10 PM $ 10.29
+1.22%
$ -- $ 2,074
Aug 5, 8 PM $ 10.14
+0.00%
$ -- $ 1,805
Aug 5, 11 AM $ 10.22
-3.39%
$ -- $ 1,560
Aug 5, 8 AM $ 11.05
-1.09%
$ -- $ 946
Aug 5, 7 AM $ 11.3
+0.00%
$ -- $ 960
Aug 5, 5 AM $ 11.3
-0.97%
$ -- $ 903