FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 53.62
-0.02%
$ -- $ 8,904
Apr 17, 4 PM $ 53.43
-0.08%
$ -- $ 8,985
Apr 17, 3 PM $ 53.49
-2.45%
$ -- $ 9,638
Apr 17, 2 PM $ 54.82
+0.92%
$ -- $ 8,557
Apr 17, 1 PM $ 54.23
+1.07%
$ -- $ 9,198
Apr 17, 12 PM $ 53.59
-0.48%
$ -- $ 8,541
Apr 17, 10 AM $ 53.9
-0.16%
$ -- $ 9,973
Apr 17, 9 AM $ 53.84
-0.34%
$ -- $ 11,340
Apr 17, 8 AM $ 53.99
+0.60%
$ -- $ 13,655
Apr 17, 7 AM $ 53.66
-1.30%
$ -- $ 15,122
Apr 17, 6 AM $ 54.45
-0.05%
$ -- $ 17,956
Apr 17, 5 AM $ 54.46
-1.29%
$ -- $ 18,349
Apr 17, 3 AM $ 55.12
+1.28%
$ -- $ 19,654
Apr 17, 2 AM $ 54.41
-1.10%
$ -- $ 19,162
Apr 17, 1 AM $ 55
+0.54%
$ -- $ 19,136
Apr 17, 12 AM $ 54.57
-0.06%
$ -- $ 18,695
Apr 16, 9 PM $ 54.65
+0.00%
$ -- $ 19,244
Apr 16, 5 PM $ 54.76
-0.16%
$ -- $ 19,474
Apr 16, 4 PM $ 54.84
+0.95%
$ -- $ 18,890
Apr 16, 3 PM $ 54.45
-0.37%
$ -- $ 19,603
Apr 16, 2 PM $ 54.78
+0.12%
$ -- $ 21,592
Apr 16, 1 PM $ 54.77
-2.48%
$ -- $ 21,955
Apr 16, 12 PM $ 55.52
+2.42%
$ -- $ 20,742
Apr 16, 11 AM $ 54
+0.75%
$ -- $ 19,095
Apr 16, 10 AM $ 53.55
+0.78%
$ -- $ 18,955
Apr 16, 9 AM $ 52.43
+5.04%
$ -- $ 17,781
Apr 16, 8 AM $ 49.92
+0.27%
$ -- $ 14,359
Apr 16, 7 AM $ 49.76
+1.39%
$ -- $ 13,635
Apr 16, 6 AM $ 49.07
-0.50%
$ -- $ 11,630
Apr 16, 5 AM $ 49.06
+1.17%
$ -- $ 11,167
Apr 16, 4 AM $ 48.54
-2.28%
$ -- $ 10,211
Apr 16, 3 AM $ 49.75
+0.78%
$ -- $ 10,438
Apr 16, 2 AM $ 49.34
-0.75%
$ -- $ 10,057
Apr 16, 1 AM $ 49.73
+0.04%
$ -- $ 10,341
Apr 16, 12 AM $ 49.73
+0.03%
$ -- $ 10,483
Apr 15, 11 PM $ 49.71
+1.22%
$ -- $ 10,429
Apr 15, 10 PM $ 49.04
+0.00%
$ -- $ 10,062
Apr 15, 9 PM $ 49.12
+0.00%
$ -- $ 11,265
Apr 15, 7 PM $ 49.03
-0.13%
$ -- $ 11,231
Apr 15, 6 PM $ 49.03
+0.00%
$ -- $ 11,235
Apr 15, 5 PM $ 49.14
-0.01%
$ -- $ 11,414
Apr 15, 4 PM $ 49.12
+1.21%
$ -- $ 11,460
Apr 15, 3 PM $ 48.53
-5.06%
$ -- $ 10,544
Apr 15, 2 PM $ 51.14
-0.09%
$ -- $ 9,036
Apr 15, 1 PM $ 51.62
+1.34%
$ -- $ 8,438
Apr 15, 12 PM $ 50.94
-0.25%
$ -- $ 10,197
Apr 15, 11 AM $ 51.1
-0.44%
$ -- $ 12,678
Apr 15, 10 AM $ 51.31
-0.55%
$ -- $ 13,300
Apr 15, 9 AM $ 51.59
-0.04%
$ -- $ 13,819
Apr 15, 8 AM $ 51.75
+0.78%
$ -- $ 13,805