FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 51.7
+0.06%
$ -- $ 14,282
Jun 16, 2 PM $ 51.88
+0.22%
$ -- $ 14,494
Jun 16, 1 PM $ 51.77
+0.09%
$ -- $ 15,173
Jun 16, 12 PM $ 51.72
-0.27%
$ -- $ 15,300
Jun 16, 11 AM $ 51.86
+0.21%
$ -- $ 24,612
Jun 16, 10 AM $ 51.75
+0.52%
$ -- $ 25,242
Jun 16, 9 AM $ 51.5
+0.60%
$ -- $ 27,774
Jun 16, 8 AM $ 51.36
+0.42%
$ -- $ 30,457
Jun 16, 7 AM $ 51.79
-0.60%
$ -- $ 30,340
Jun 16, 5 AM $ 51.23
-1.55%
$ -- $ 33,130
Jun 16, 4 AM $ 52.04
-0.67%
$ -- $ 33,570
Jun 16, 3 AM $ 52.39
+2.62%
$ -- $ 33,716
Jun 16, 2 AM $ 51.03
+1.10%
$ -- $ 31,656
Jun 16, 1 AM $ 50.42
+0.78%
$ -- $ 30,966
Jun 16, 12 AM $ 50.04
-0.68%
$ -- $ 26,121
Jun 15, 11 PM $ 50.44
+0.00%
$ -- $ 21,908
Jun 15, 8 PM $ 50.33
+0.00%
$ -- $ 23,106
Jun 15, 6 PM $ 50.39
+0.07%
$ -- $ 22,936
Jun 15, 5 PM $ 50.43
+0.14%
$ -- $ 22,869
Jun 15, 4 PM $ 50.36
+0.00%
$ -- $ 22,771
Jun 15, 3 PM $ 50.35
-0.05%
$ -- $ 22,752
Jun 15, 2 PM $ 50.39
+0.42%
$ -- $ 22,736
Jun 15, 1 PM $ 49.89
-0.70%
$ -- $ 22,029
Jun 15, 12 PM $ 50.25
-1.04%
$ -- $ 21,179
Jun 15, 11 AM $ 50.78
+0.81%
$ -- $ 19,376
Jun 15, 10 AM $ 50.48
-3.57%
$ -- $ 18,718
Jun 15, 9 AM $ 52.36
-2.06%
$ -- $ 14,711
Jun 15, 8 AM $ 53.46
-3.03%
$ -- $ 8,470
Jun 15, 7 AM $ 55.18
-0.86%
$ -- $ 8,485
Jun 15, 6 AM $ 56.04
+1.21%
$ -- $ 7,546
Jun 15, 5 AM $ 55.3
+1.37%
$ -- $ 6,406
Jun 15, 4 AM $ 54.63
+0.39%
$ -- $ 5,887
Jun 15, 3 AM $ 54.4
-1.32%
$ -- $ 5,656
Jun 15, 2 AM $ 55.2
+0.46%
$ -- $ 5,778
Jun 15, 1 AM $ 55.4
-0.26%
$ -- $ 5,191
Jun 15, 12 AM $ 55.53
+0.17%
$ -- $ 4,621
Jun 14, 11 PM $ 55.52
-0.36%
$ -- $ 2,969
Jun 14, 10 PM $ 56.2
+0.00%
$ -- $ 2,489
Jun 14, 4 PM $ 57.28
+0.02%
$ -- $ 5,523
Jun 14, 3 PM $ 57.27
+1.20%
$ -- $ 5,576
Jun 14, 2 PM $ 56.58
-0.57%
$ -- $ 6,395
Jun 14, 12 PM $ 57.23
+0.05%
$ -- $ 12,676
Jun 14, 11 AM $ 57.2
-0.39%
$ -- $ 13,773
Jun 14, 10 AM $ 57.51
-0.23%
$ -- $ 13,471
Jun 14, 9 AM $ 57.64
+0.02%
$ -- $ 15,005
Jun 14, 8 AM $ 57.63
-0.14%
$ -- $ 15,322
Jun 14, 7 AM $ 57.73
+0.00%
$ -- $ 16,570
Jun 14, 6 AM $ 57.66
-0.27%
$ -- $ 16,944
Jun 14, 5 AM $ 57.79
+0.00%
$ -- $ 18,536
Jun 14, 4 AM $ 57.77
-0.03%
$ -- $ 18,515