FTM Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 50.03
-0.78%
$ -- $ 16,627
5:30 AM $ 50.45
+0.00%
$ -- $ 16,593
5:26 AM $ 50.36
+0.00%
$ -- $ 16,728
4:55 AM $ 50.41
+0.00%
$ -- $ 17,280
4:42 AM $ 50.45
+0.00%
$ -- $ 17,228
4:27 AM $ 50.27
+0.00%
$ -- $ 17,202
4:25 AM $ 50.23
+0.00%
$ -- $ 17,191
4:22 AM $ 50.31
+0.00%
$ -- $ 17,108
4:13 AM $ 50.32
+0.00%
$ -- $ 17,107
4:07 AM $ 50.3
+0.00%
$ -- $ 17,230
4:01 AM $ 50.69
+0.00%
$ -- $ 17,082
3:36 AM $ 50.97
+0.00%
$ -- $ 17,034
3:34 AM $ 50.97
+0.00%
$ -- $ 16,949
3:33 AM $ 50.72
+0.00%
$ -- $ 16,689
3:31 AM $ 50.61
+0.00%
$ -- $ 16,617
3:30 AM $ 50.69
+0.00%
$ -- $ 16,500
3:16 AM $ 50.7
+0.00%
$ -- $ 16,796
2:11 AM $ 50.66
+0.00%
$ -- $ 16,887
2:01 AM $ 50.56
+0.00%
$ -- $ 16,868
1:33 AM $ 50.51
+0.00%
$ -- $ 17,561
1:05 AM $ 50.87
+0.00%
$ -- $ 17,226
1:02 AM $ 50.86
+0.00%
$ -- $ 17,228
12:58 AM $ 50.84
+0.00%
$ -- $ 17,177
12:54 AM $ 50.69
+0.00%
$ -- $ 17,090
12:29 AM $ 50.7
+0.00%
$ -- $ 17,178
12:27 AM $ 50.67
+0.00%
$ -- $ 17,123
12:14 AM $ 50.66
+0.00%
$ -- $ 17,079
12:12 AM $ 50.53
+0.00%
$ -- $ 16,940
12:11 AM $ 50.54
+0.00%
$ -- $ 16,940
12:09 AM $ 50.51
+0.00%
$ -- $ 16,919
12:05 AM $ 50.45
+0.00%
$ -- $ 16,837
12:04 AM $ 50.49
+0.00%
$ -- $ 16,837
12:02 AM $ 50.5
+0.01%
$ -- $ 16,832
12:01 AM $ 50.46
+0.02%
$ -- $ 16,811
11:48 PM $ 50.44
+0.00%
$ -- $ 16,814
11:41 PM $ 50.46
-0.02%
$ -- $ 16,795
11:31 PM $ 50.47
+0.00%
$ -- $ 16,897
11:30 PM $ 50.42
+0.00%
$ -- $ 16,897
11:19 PM $ 50.8
+0.00%
$ -- $ 16,614
11:09 PM $ 50.8
+0.19%
$ -- $ 16,429
11:00 PM $ 50.61
+0.00%
$ -- $ 16,433
10:37 PM $ 50.62
+0.00%
$ -- $ 16,351
10:32 PM $ 50.32
+0.00%
$ -- $ 16,023
10:31 PM $ 50.3
+0.00%
$ -- $ 16,023
10:30 PM $ 50.29
+0.00%
$ -- $ 15,750
10:29 PM $ 50.08
+0.00%
$ -- $ 15,750
10:26 PM $ 50.1
+0.00%
$ -- $ 15,323
10:24 PM $ 48.74
+0.00%
$ -- $ 14,082
10:21 PM $ 48.83
+0.00%
$ -- $ 14,005
10:17 PM $ 48.9
+0.00%
$ -- $ 13,988