Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $60.86
+10.56%
$-- $9,972
Jun 24, 2026 $54.75
+3.37%
$-- $6,877
Jun 23, 2026 $52.96
+9.50%
$-- $8,451
Jun 22, 2026 $48.37
+24.43%
$-- $11,122
Jun 21, 2026 $38.86
-11.50%
$-- $9,203
Jun 20, 2026 $43.99
-5.52%
$-- $14,302
Jun 19, 2026 $46.56
-12.66%
$-- $10,411
Jun 18, 2026 $53.45
-0.59%
$-- $4,079
Jun 17, 2026 $53.95
+3.00%
$-- $5,984
Jun 16, 2026 $52.38
+3.97%
$-- $4,507
Jun 15, 2026 $50.44
-9.02%
$-- $21,908
Jun 14, 2026 $55.52
-2.64%
$-- $2,969
Jun 13, 2026 $57.02
-1.17%
$-- $22,533
Jun 12, 2026 $57.7
+12.21%
$-- $15,035
Jun 11, 2026 $51.33
-6.30%
$-- $7,570
Jun 10, 2026 $54.78
-21.58%
$-- $31,153
Jun 9, 2026 $69.85
-3.63%
$-- $11,762
Jun 8, 2026 $72.59
-8.84%
$-- $11,512
Jun 7, 2026 $79.61
-6.63%
$-- $17,258
Jun 6, 2026 $85.35
+0.07%
$-- $48,936
Jun 5, 2026 $85.2
-4.19%
$-- $17,264
Jun 4, 2026 $89.02
-0.53%
$-- $53,972
Jun 3, 2026 $89.3
+0.06%
$-- $12,630
Jun 2, 2026 $89.24
+13.12%
$-- $48,351
Jun 1, 2026 $78.89
-1.94%
$-- $34,147
May 31, 2026 $80.46
+1.02%
$-- $27,064
May 30, 2026 $79.77
-10.35%
$-- $19,331
May 29, 2026 $89.36
-19.43%
$-- $32,980
May 28, 2026 $111.22
+6.99%
$-- $59,122
May 27, 2026 $103.82
-3.75%
$-- $30,242
May 26, 2026 $108.66
-12.06%
$-- $23,028
May 25, 2026 $123.63
+0.10%
$-- $23,089
May 24, 2026 $123.66
+12.20%
$-- $121,816
May 23, 2026 $110.25
-11.36%
$-- $43,541
May 22, 2026 $124.18
+0.88%
$-- $37,911
May 21, 2026 $125.59
-12.92%
$-- $47,115
May 20, 2026 $143.99
+4.67%
$-- $167,603
May 19, 2026 $139.53
+33.49%
$-- $269,965
May 18, 2026 $102.8
-29.86%
$-- $387,822
May 17, 2026 $146.35
+6.06%
$-- $42,878
May 16, 2026 $137.97
+8.30%
$-- $66,140
May 15, 2026 $127.35
+2.24%
$-- $23,094
May 14, 2026 $128.11
+10.70%
$-- $44,819
May 13, 2026 $114.19
+29.40%
$-- $54,718
May 12, 2026 $87.67
+10.17%
$-- $37,217
May 11, 2026 $79.58
+6.84%
$-- $25,184
May 10, 2026 $74.47
-14.45%
$-- $8,529
May 9, 2026 $73.42
-6.75%
$-- $13,738
May 8, 2026 $78.73
+0.32%
$-- $20,620
May 7, 2026 $76.4
-5.84%
$-- $24,967