FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 51.75
+0.78%
$ -- $ 13,805
Apr 15, 7 AM $ 51.35
+1.63%
$ -- $ 12,995
Apr 15, 4 AM $ 50.93
+0.02%
$ -- $ 15,909
Apr 15, 3 AM $ 51.03
-0.09%
$ -- $ 15,353
Apr 15, 2 AM $ 51.03
-0.34%
$ -- $ 15,554
Apr 15, 1 AM $ 51.26
-0.25%
$ -- $ 15,057
Apr 15, 12 AM $ 51.37
-0.06%
$ -- $ 15,061
Apr 14, 11 PM $ 51.67
+0.00%
$ -- $ 14,929
Apr 14, 10 PM $ 51.67
+0.51%
$ -- $ 14,931
Apr 14, 9 PM $ 49.92
+0.17%
$ -- $ 14,834
Apr 14, 5 PM $ 49.85
-0.19%
$ -- $ 16,856
Apr 14, 4 PM $ 49.46
+0.16%
$ -- $ 18,424
Apr 14, 3 PM $ 49.4
+0.35%
$ -- $ 20,595
Apr 14, 2 PM $ 49.36
+0.37%
$ -- $ 20,771
Apr 14, 1 PM $ 49.25
-2.30%
$ -- $ 21,905
Apr 14, 12 PM $ 50.4
-7.69%
$ -- $ 24,221
Apr 14, 11 AM $ 54.61
-1.57%
$ -- $ 23,904
Apr 14, 10 AM $ 55.49
-2.04%
$ -- $ 23,591
Apr 14, 9 AM $ 56.66
+0.03%
$ -- $ 24,488
Apr 14, 8 AM $ 56.65
-3.07%
$ -- $ 24,906
Apr 14, 7 AM $ 58.77
+0.36%
$ -- $ 24,970
Apr 14, 6 AM $ 58.69
+1.55%
$ -- $ 28,580
Apr 14, 5 AM $ 57.47
+2.65%
$ -- $ 26,809
Apr 14, 4 AM $ 55.99
+0.39%
$ -- $ 25,456
Apr 14, 3 AM $ 55.77
-0.86%
$ -- $ 25,516
Apr 14, 2 AM $ 56.25
-0.05%
$ -- $ 26,244
Apr 14, 12 AM $ 56.34
+0.30%
$ -- $ 29,834
Apr 13, 11 PM $ 56.22
+0.00%
$ -- $ 30,648
Apr 13, 10 PM $ 56.61
+0.78%
$ -- $ 30,623
Apr 13, 9 PM $ 55.91
+2.29%
$ -- $ 29,365
Apr 13, 8 PM $ 54.33
+0.00%
$ -- $ 27,936
Apr 13, 7 PM $ 54.31
+4.74%
$ -- $ 24,784
Apr 13, 6 PM $ 51.97
+0.12%
$ -- $ 25,214
Apr 13, 5 PM $ 51.93
+5.32%
$ -- $ 24,879
Apr 13, 4 PM $ 49.31
+3.63%
$ -- $ 21,931
Apr 13, 3 PM $ 47.31
-0.86%
$ -- $ 19,732
Apr 13, 2 PM $ 47.74
-0.32%
$ -- $ 19,662
Apr 13, 1 PM $ 47.89
-8.76%
$ -- $ 19,869
Apr 13, 12 PM $ 52.48
-0.96%
$ -- $ 19,696
Apr 13, 11 AM $ 52.8
+0.50%
$ -- $ 20,092
Apr 13, 10 AM $ 52.54
-3.08%
$ -- $ 20,307
Apr 13, 9 AM $ 54.29
+0.05%
$ -- $ 20,211
Apr 13, 8 AM $ 54.43
-0.85%
$ -- $ 21,457
Apr 13, 7 AM $ 54.91
-1.57%
$ -- $ 22,003
Apr 13, 6 AM $ 55.76
-5.54%
$ -- $ 20,971
Apr 13, 5 AM $ 59.03
-0.53%
$ -- $ 21,599
Apr 13, 4 AM $ 58.99
-0.63%
$ -- $ 24,038
Apr 13, 3 AM $ 59.32
+0.56%
$ -- $ 24,179
Apr 13, 2 AM $ 59.04
-3.14%
$ -- $ 26,461
Apr 13, 1 AM $ 60.93
+1.36%
$ -- $ 26,528