Coinranking
FTM Historical Data
FTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 4 AM | $ 11.43 | -1.44% | ||
| Aug 4, 8 PM | $ 11.65 | +0.00% | ||
| Aug 4, 7 PM | $ 11.72 | +0.00% | ||
| Aug 4, 9 AM | $ 11.81 | +0.76% | ||
| Aug 4, 8 AM | $ 11.71 | +0.00% | ||
| Aug 4, 3 AM | $ 11.83 | +0.00% | ||
| Aug 4, 1 AM | $ 11.84 | +0.00% | ||
| Aug 4, 12 AM | $ 11.83 | +0.00% | ||
| Aug 3, 12 PM | $ 11.83 | -0.07% | ||
| Aug 3, 7 AM | $ 11.83 | +0.00% | ||
| Aug 3, 6 AM | $ 11.84 | +0.00% | ||
| Aug 3, 5 AM | $ 11.88 | -1.18% | ||
| Aug 3, 2 AM | $ 12.02 | -0.04% | ||
| Aug 3, 1 AM | $ 12.03 | +0.00% | ||
| Aug 2, 10 PM | $ 12.07 | +0.00% | ||
| Aug 2, 11 AM | $ 12.17 | +0.00% | ||
| Aug 2, 9 AM | $ 12.18 | -0.65% | ||
| Aug 2, 8 AM | $ 12.25 | +0.00% | ||
| Aug 2, 7 AM | $ 12.25 | +0.62% | ||
| Aug 2, 6 AM | $ 12.23 | +0.00% | ||
| Aug 2, 5 AM | $ 12.22 | -6.29% | ||
| Aug 2, 4 AM | $ 13.19 | -2.62% | ||
| Aug 2, 1 AM | $ 13.18 | -0.16% | ||
| Aug 2, 12 AM | $ 13.22 | -2.35% | ||
| Aug 1, 10 PM | $ 13.53 | +0.00% | ||
| Aug 1, 7 PM | $ 13.53 | +0.00% | ||
| Aug 1, 3 PM | $ 13.53 | +0.00% | ||
| Aug 1, 2 PM | $ 13.55 | +0.52% | ||
| Aug 1, 11 AM | $ 13.41 | +0.00% | ||
| Aug 1, 7 AM | $ 13.41 | -0.44% | ||
| Aug 1, 5 AM | $ 13.5 | -0.70% | ||
| Aug 1, 3 AM | $ 13.68 | +0.00% | ||
| Aug 1, 1 AM | $ 13.68 | +0.00% | ||
| Jul 31, 1 PM | $ 13.71 | +0.00% | ||
| Jul 31, 11 AM | $ 13.77 | +0.00% | ||
| Jul 31, 9 AM | $ 13.83 | +0.00% | ||
| Jul 31, 7 AM | $ 14.05 | +0.15% | ||
| Jul 31, 6 AM | $ 14.01 | +0.00% | ||
| Jul 31, 4 AM | $ 14.13 | +0.01% | ||
| Jul 31, 3 AM | $ 14.19 | -0.13% | ||
| Jul 31, 2 AM | $ 14.3 | -1.25% | ||
| Jul 31, 12 AM | $ 14.47 | +0.22% | ||
| Jul 30, 4 PM | $ 14.42 | +0.00% | ||
| Jul 30, 3 PM | $ 14.55 | +0.00% | ||
| Jul 30, 2 PM | $ 14.57 | -0.32% | ||
| Jul 30, 12 PM | $ 14.65 | +0.00% | ||
| Jul 30, 10 AM | $ 14.64 | -1.48% | ||
| Jul 30, 9 AM | $ 15.11 | +0.00% | ||
| Jul 30, 8 AM | $ 15.11 | +0.01% | ||
| Jul 30, 7 AM | $ 15.11 | +0.00% | ||