Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $47.83
-5.20%
$-- $10,314
Apr 19, 2026 $50.44
-5.40%
$-- $16,814
Apr 18, 2026 $53.3
-0.61%
$-- $5,269
Apr 17, 2026 $53.52
-1.97%
$-- $8,799
Apr 16, 2026 $54.65
+9.93%
$-- $19,244
Apr 15, 2026 $49.71
-3.29%
$-- $10,429
Apr 14, 2026 $51.67
-8.00%
$-- $14,929
Apr 13, 2026 $56.22
-4.30%
$-- $30,648
Apr 12, 2026 $58.84
+6.72%
$-- $24,712
Apr 11, 2026 $55.15
+20.69%
$-- $42,055
Apr 10, 2026 $45.71
+17.60%
$-- $15,003
Apr 9, 2026 $38.87
+1.56%
$-- $31,430
Apr 8, 2026 $38.18
-14.54%
$-- $20,769
Apr 7, 2026 $44.59
+16.08%
$-- $32,926
Apr 6, 2026 $38.89
-32.41%
$-- $34,066
Apr 5, 2026 $57.35
-11.04%
$-- $69,850
Apr 4, 2026 $64.29
+171.35%
$-- $159,741
Apr 3, 2026 $23.62
+17.59%
$-- $29,369
Apr 2, 2026 $20.47
+1.82%
$-- $27,285
Apr 1, 2026 $20.13
+27.37%
$-- $39,305
Mar 31, 2026 $15.74
+8.52%
$-- $79,026
Mar 27, 2026 $10.01
+0.21%
$-- $477
Mar 26, 2026 $9.99
+4.39%
$-- $957
Mar 13, 2026 $6.87
+0.00%
$-- $991
Download