Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTM Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $60.86
+10.56%
$-- $9,972
Jun 24, 2026 $54.75
+3.37%
$-- $6,877
Jun 23, 2026 $52.96
+9.50%
$-- $8,451
Jun 22, 2026 $48.37
+24.43%
$-- $11,122
Jun 21, 2026 $38.86
-11.50%
$-- $9,203
Jun 20, 2026 $43.99
-5.52%
$-- $14,302
Jun 19, 2026 $46.56
-12.66%
$-- $10,411
Jun 18, 2026 $53.45
-0.59%
$-- $4,079
Jun 17, 2026 $53.95
+3.00%
$-- $5,984
Jun 16, 2026 $52.38
+3.97%
$-- $4,507
Jun 15, 2026 $50.44
-9.02%
$-- $21,908
Jun 14, 2026 $55.52
-2.64%
$-- $2,969
Jun 13, 2026 $57.02
-1.17%
$-- $22,533
Jun 12, 2026 $57.7
+12.21%
$-- $15,035
Jun 11, 2026 $51.33
-6.30%
$-- $7,570
Jun 10, 2026 $54.78
-21.58%
$-- $31,153
Jun 9, 2026 $69.85
-3.63%
$-- $11,762
Jun 8, 2026 $72.59
-8.84%
$-- $11,512
Jun 7, 2026 $79.61
-6.63%
$-- $17,258
Jun 6, 2026 $85.35
+0.07%
$-- $48,936
Jun 5, 2026 $85.2
-4.19%
$-- $17,264
Jun 4, 2026 $89.02
-0.53%
$-- $53,972
Jun 3, 2026 $89.3
+0.06%
$-- $12,630
Jun 2, 2026 $89.24
+13.12%
$-- $48,351
Jun 1, 2026 $78.89
-1.94%
$-- $34,147
May 31, 2026 $80.46
+1.02%
$-- $27,064
May 30, 2026 $79.77
-10.35%
$-- $19,331
May 29, 2026 $89.36
-19.43%
$-- $32,980
May 28, 2026 $111.22
+6.99%
$-- $59,122
May 27, 2026 $103.82
-3.75%
$-- $30,242
May 26, 2026 $108.66
-12.06%
$-- $23,028
May 25, 2026 $123.63
+0.10%
$-- $23,089
May 24, 2026 $123.66
+12.20%
$-- $121,816
May 23, 2026 $110.25
-11.36%
$-- $43,541
May 22, 2026 $124.18
+0.88%
$-- $37,911
May 21, 2026 $125.59
-12.92%
$-- $47,115
May 20, 2026 $143.99
+4.67%
$-- $167,603
May 19, 2026 $139.53
+33.49%
$-- $269,965
May 18, 2026 $102.8
-29.86%
$-- $387,822
May 17, 2026 $146.35
+6.06%
$-- $42,878
May 16, 2026 $137.97
+8.30%
$-- $66,140
May 15, 2026 $127.35
+2.24%
$-- $23,094
May 14, 2026 $128.11
+10.70%
$-- $44,819
May 13, 2026 $114.19
+29.40%
$-- $54,718
May 12, 2026 $87.67
+10.17%
$-- $37,217
May 11, 2026 $79.58
+6.84%
$-- $25,184
May 10, 2026 $74.47
-14.45%
$-- $8,529
May 9, 2026 $73.42
-6.75%
$-- $13,738
May 8, 2026 $78.73
+0.32%
$-- $20,620
May 7, 2026 $76.4
-5.84%
$-- $24,967