Coinranking
FTM Historical Data
FTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $81.12 | -16.78% | ||
| May 5, 2026 | $96.18 | +73.65% | ||
| May 4, 2026 | $50.62 | -9.12% | ||
| May 3, 2026 | $55.69 | -8.63% | ||
| May 2, 2026 | $60.95 | -1.68% | ||
| May 1, 2026 | $59.86 | +1.87% | ||
| Apr 30, 2026 | $58.74 | +15.11% | ||
| Apr 29, 2026 | $50.96 | +19.52% | ||
| Apr 28, 2026 | $42.64 | +1.79% | ||
| Apr 27, 2026 | $41.78 | +10.17% | ||
| Apr 26, 2026 | $37.92 | -13.20% | ||
| Apr 25, 2026 | $43.68 | -11.25% | ||
| Apr 24, 2026 | $49.22 | -2.79% | ||
| Apr 23, 2026 | $50.69 | +1.40% | ||
| Apr 22, 2026 | $49.99 | +5.72% | ||
| Apr 21, 2026 | $47.43 | -0.77% | ||
| Apr 20, 2026 | $47.83 | -5.20% | ||
| Apr 19, 2026 | $50.44 | -5.40% | ||
| Apr 18, 2026 | $53.3 | -0.61% | ||
| Apr 17, 2026 | $53.52 | -1.97% | ||
| Apr 16, 2026 | $54.65 | +9.93% | ||
| Apr 15, 2026 | $49.71 | -3.29% | ||
| Apr 14, 2026 | $51.67 | -8.00% | ||
| Apr 13, 2026 | $56.22 | -4.30% | ||
| Apr 12, 2026 | $58.84 | +6.72% | ||
| Apr 11, 2026 | $55.15 | +20.69% | ||
| Apr 10, 2026 | $45.71 | +17.60% | ||
| Apr 9, 2026 | $38.87 | +1.56% | ||
| Apr 8, 2026 | $38.18 | -14.54% | ||
| Apr 7, 2026 | $44.59 | +16.08% | ||
| Apr 6, 2026 | $38.89 | -32.41% | ||
| Apr 5, 2026 | $57.35 | -11.04% | ||
| Apr 4, 2026 | $64.29 | +171.35% | ||
| Apr 3, 2026 | $23.62 | +17.59% | ||
| Apr 2, 2026 | $20.47 | +1.82% | ||
| Apr 1, 2026 | $20.13 | +27.37% | ||
| Mar 31, 2026 | $15.74 | +8.52% | ||
| Mar 27, 2026 | $10.01 | +0.21% | ||
| Mar 26, 2026 | $9.99 | +4.39% | ||
| Mar 13, 2026 | $6.87 | +0.00% | ||