FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 15.11
+0.73%
$ -- $ 6,473
Jul 30, 5 AM $ 15
+0.00%
$ -- $ 6,379
Jul 30, 4 AM $ 15.04
+0.02%
$ -- $ 6,387
Jul 30, 3 AM $ 15.04
+0.02%
$ -- $ 7,819
Jul 30, 2 AM $ 15.32
-1.49%
$ -- $ 8,393
Jul 30, 1 AM $ 15.59
-7.28%
$ -- $ 8,189
Jul 30, 12 AM $ 16.55
+0.00%
$ -- $ 7,206
Jul 29, 11 PM $ 16.51
-1.15%
$ -- $ 7,029
Jul 29, 10 PM $ 16.7
-1.21%
$ -- $ 7,724
Jul 29, 9 PM $ 16.91
+0.00%
$ -- $ 7,873
Jul 29, 8 PM $ 17.1
+0.00%
$ -- $ 7,804
Jul 29, 5 PM $ 17.42
-2.49%
$ -- $ 7,568
Jul 29, 4 PM $ 17.64
-6.92%
$ -- $ 7,368
Jul 29, 3 PM $ 18.93
-1.83%
$ -- $ 5,770
Jul 29, 2 PM $ 19.37
-0.60%
$ -- $ 5,642
Jul 29, 1 PM $ 19.57
-0.58%
$ -- $ 5,433
Jul 29, 12 PM $ 19.79
+0.00%
$ -- $ 5,565
Jul 29, 11 AM $ 19.83
-0.19%
$ -- $ 5,568
Jul 29, 10 AM $ 20.05
-4.13%
$ -- $ 5,250
Jul 29, 9 AM $ 20.93
+0.00%
$ -- $ 4,133
Jul 29, 7 AM $ 20.98
+0.00%
$ -- $ 3,901
Jul 29, 6 AM $ 20.78
+0.42%
$ -- $ 3,921
Jul 29, 4 AM $ 20.81
+0.00%
$ -- $ 5,317
Jul 29, 3 AM $ 20.79
+0.01%
$ -- $ 5,075
Jul 29, 2 AM $ 21.19
-3.62%
$ -- $ 4,447
Jul 29, 1 AM $ 21.99
-1.89%
$ -- $ 4,442
Jul 29, 12 AM $ 23.39
+0.00%
$ -- $ 3,244
Jul 28, 9 PM $ 23.59
-2.30%
$ -- $ 2,723
Jul 28, 4 PM $ 24.15
+0.00%
$ -- $ 2,540
Jul 28, 2 PM $ 24.15
+0.00%
$ -- $ 2,539
Jul 28, 1 PM $ 24.15
-0.30%
$ -- $ 2,508
Jul 28, 12 PM $ 24.23
-0.95%
$ -- $ 2,522
Jul 28, 10 AM $ 24.47
+0.00%
$ -- $ 2,612
Jul 28, 9 AM $ 24.68
+0.00%
$ -- $ 2,552
Jul 28, 8 AM $ 24.73
+0.05%
$ -- $ 2,749
Jul 28, 7 AM $ 24.71
+0.00%
$ -- $ 2,707
Jul 28, 6 AM $ 24.76
-0.72%
$ -- $ 2,762
Jul 28, 5 AM $ 24.88
+2.22%
$ -- $ 1,445
Jul 28, 3 AM $ 24.31
+0.00%
$ -- $ 3,979
Jul 28, 2 AM $ 24.34
+0.86%
$ -- $ 3,962
Jul 28, 1 AM $ 24.1
+0.60%
$ -- $ 3,665
Jul 28, 12 AM $ 23.93
+0.34%
$ -- $ 3,991
Jul 27, 6 PM $ 23.89
+0.00%
$ -- $ 4,273
Jul 27, 1 PM $ 24
+0.13%
$ -- $ 4,500
Jul 27, 11 AM $ 23.91
+0.02%
$ -- $ 6,862
Jul 27, 10 AM $ 23.53
+0.33%
$ -- $ 6,380
Jul 27, 9 AM $ 23.55
+0.36%
$ -- $ 6,510
Jul 27, 8 AM $ 23.32
-0.10%
$ -- $ 6,307
Jul 27, 7 AM $ 23.33
+0.00%
$ -- $ 6,455
Jul 27, 6 AM $ 23.35
+0.00%
$ -- $ 6,455