FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 51.33
+0.21%
$ -- $ 7,570
Jun 11, 3 PM $ 51.27
-0.09%
$ -- $ 9,267
Jun 11, 2 PM $ 51.31
+0.63%
$ -- $ 8,981
Jun 11, 1 PM $ 50.99
-0.44%
$ -- $ 9,006
Jun 11, 12 PM $ 51.21
-0.63%
$ -- $ 8,816
Jun 11, 11 AM $ 51.53
+0.18%
$ -- $ 8,198
Jun 11, 10 AM $ 51.75
-1.94%
$ -- $ 8,023
Jun 11, 9 AM $ 52.77
-3.96%
$ -- $ 6,301
Jun 11, 8 AM $ 54.93
+0.17%
$ -- $ 4,322
Jun 11, 7 AM $ 54.84
+0.27%
$ -- $ 3,924
Jun 11, 6 AM $ 54.69
+0.04%
$ -- $ 9,512
Jun 11, 5 AM $ 54.63
-0.44%
$ -- $ 28,071
Jun 11, 3 AM $ 54.78
+0.16%
$ -- $ 35,121
Jun 11, 2 AM $ 54.76
-0.02%
$ -- $ 34,994
Jun 11, 1 AM $ 54.77
-0.06%
$ -- $ 36,314
Jun 11, 12 AM $ 54.78
+0.00%
$ -- $ 36,347
Jun 10, 11 PM $ 54.78
-1.93%
$ -- $ 31,153
Jun 10, 5 PM $ 55.76
-0.45%
$ -- $ 37,684
Jun 10, 4 PM $ 55.76
+0.01%
$ -- $ 37,701
Jun 10, 3 PM $ 55.81
-1.19%
$ -- $ 37,675
Jun 10, 2 PM $ 56.55
+0.36%
$ -- $ 37,762
Jun 10, 1 PM $ 56.26
+0.27%
$ -- $ 38,175
Jun 10, 12 PM $ 56.11
+0.05%
$ -- $ 38,294
Jun 10, 11 AM $ 56.02
-0.45%
$ -- $ 38,155
Jun 10, 10 AM $ 56.22
+0.26%
$ -- $ 37,767
Jun 10, 9 AM $ 55.8
+0.15%
$ -- $ 37,716
Jun 10, 8 AM $ 55.59
+0.12%
$ -- $ 37,171
Jun 10, 7 AM $ 55.52
+1.21%
$ -- $ 37,187
Jun 10, 6 AM $ 54.87
-12.62%
$ -- $ 32,604
Jun 10, 5 AM $ 62.94
-8.84%
$ -- $ 21,321
Jun 10, 4 AM $ 69.55
+0.00%
$ -- $ 8,400
Jun 10, 3 AM $ 69.38
-0.13%
$ -- $ 8,591
Jun 10, 2 AM $ 69.55
-0.67%
$ -- $ 10,018
Jun 10, 1 AM $ 69.97
+0.02%
$ -- $ 8,398
Jun 10, 12 AM $ 69.95
+0.13%
$ -- $ 10,998
Jun 9, 11 PM $ 69.85
-2.94%
$ -- $ 11,762
Jun 9, 10 PM $ 69.77
+0.00%
$ -- $ 10,693
Jun 9, 7 PM $ 70.69
+1.05%
$ -- $ 11,786
Jun 9, 4 PM $ 71.79
+2.03%
$ -- $ 11,582
Jun 9, 3 PM $ 70.35
-0.52%
$ -- $ 10,734
Jun 9, 2 PM $ 70.77
+0.04%
$ -- $ 10,885
Jun 9, 1 PM $ 70.74
-1.02%
$ -- $ 10,954
Jun 9, 12 PM $ 71.49
-0.12%
$ -- $ 10,936
Jun 9, 11 AM $ 71.51
-0.28%
$ -- $ 11,401
Jun 9, 10 AM $ 71.69
-0.50%
$ -- $ 11,553
Jun 9, 9 AM $ 72.21
+0.12%
$ -- $ 11,793
Jun 9, 8 AM $ 72.1
-0.17%
$ -- $ 12,077
Jun 9, 7 AM $ 72.2
-0.18%
$ -- $ 11,833
Jun 9, 6 AM $ 72.36
-1.50%
$ -- $ 12,193
Jun 9, 5 AM $ 73.49
-0.15%
$ -- $ 10,340