FTM Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 59.04
-3.14%
$ -- $ 26,461
Apr 13, 1 AM $ 60.93
+1.36%
$ -- $ 26,528
Apr 13, 12 AM $ 60.1
+2.30%
$ -- $ 26,148
Apr 12, 11 PM $ 58.84
+0.00%
$ -- $ 24,712
Apr 12, 10 PM $ 58.81
-0.68%
$ -- $ 24,974
Apr 12, 9 PM $ 59.2
+0.00%
$ -- $ 25,306
Apr 12, 6 PM $ 59.78
-0.04%
$ -- $ 25,275
Apr 12, 4 PM $ 60.17
-0.96%
$ -- $ 31,468
Apr 12, 3 PM $ 60.3
-0.94%
$ -- $ 35,327
Apr 12, 2 PM $ 61.05
+3.88%
$ -- $ 38,562
Apr 12, 1 PM $ 58.77
+1.29%
$ -- $ 36,539
Apr 12, 12 PM $ 57.99
-0.82%
$ -- $ 43,200
Apr 12, 11 AM $ 58.61
-0.04%
$ -- $ 43,595
Apr 12, 10 AM $ 58.62
+0.49%
$ -- $ 45,124
Apr 12, 9 AM $ 58.3
-3.09%
$ -- $ 44,617
Apr 12, 8 AM $ 60.15
-0.51%
$ -- $ 45,678
Apr 12, 7 AM $ 59.14
-1.88%
$ -- $ 42,880
Apr 12, 6 AM $ 59.39
-2.01%
$ -- $ 41,815
Apr 12, 5 AM $ 61.1
+2.35%
$ -- $ 41,732
Apr 12, 4 AM $ 60
-1.21%
$ -- $ 43,533
Apr 12, 3 AM $ 60.69
+7.77%
$ -- $ 43,663
Apr 12, 2 AM $ 56.32
+3.59%
$ -- $ 39,178
Apr 12, 1 AM $ 54.37
-1.59%
$ -- $ 37,036
Apr 12, 12 AM $ 55.24
+0.19%
$ -- $ 40,400
Apr 11, 11 PM $ 55.15
+0.09%
$ -- $ 42,055
Apr 11, 10 PM $ 55.02
+1.34%
$ -- $ 41,808
Apr 11, 9 PM $ 54.29
-0.36%
$ -- $ 41,247
Apr 11, 8 PM $ 54.37
+0.07%
$ -- $ 41,031
Apr 11, 7 PM $ 54.53
+0.00%
$ -- $ 41,365
Apr 11, 6 PM $ 55.03
+0.07%
$ -- $ 41,030
Apr 11, 5 PM $ 54.87
-9.48%
$ -- $ 40,760
Apr 11, 4 PM $ 61.55
+6.60%
$ -- $ 39,156
Apr 11, 3 PM $ 57.66
+4.62%
$ -- $ 34,249
Apr 11, 2 PM $ 55.14
+0.84%
$ -- $ 30,259
Apr 11, 1 PM $ 54.63
+12.95%
$ -- $ 28,491
Apr 11, 12 PM $ 48.44
-2.22%
$ -- $ 21,187
Apr 11, 11 AM $ 49.52
+5.17%
$ -- $ 18,840
Apr 11, 10 AM $ 47.2
+0.67%
$ -- $ 17,412
Apr 11, 9 AM $ 46.9
+0.51%
$ -- $ 20,117
Apr 11, 8 AM $ 46.65
+1.61%
$ -- $ 21,424
Apr 11, 7 AM $ 45.91
+1.62%
$ -- $ 21,518
Apr 11, 6 AM $ 45.17
+0.37%
$ -- $ 20,846
Apr 11, 5 AM $ 45.01
-2.38%
$ -- $ 22,205
Apr 11, 4 AM $ 47.24
-1.67%
$ -- $ 20,844
Apr 11, 3 AM $ 48.03
-4.29%
$ -- $ 21,311
Apr 11, 2 AM $ 50.13
-1.24%
$ -- $ 20,777
Apr 11, 1 AM $ 50.77
+7.83%
$ -- $ 20,283
Apr 11, 12 AM $ 47.07
+3.00%
$ -- $ 16,290
Apr 10, 11 PM $ 45.71
+0.00%
$ -- $ 15,003
Apr 10, 10 PM $ 45.82
-0.01%
$ -- $ 14,919