FTM Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 73.49
-0.15%
$ -- $ 10,340
Jun 9, 4 AM $ 73.59
-1.02%
$ -- $ 8,864
Jun 9, 3 AM $ 74.28
+1.73%
$ -- $ 8,521
Jun 9, 2 AM $ 72.95
+0.10%
$ -- $ 8,333
Jun 9, 1 AM $ 72.89
-0.27%
$ -- $ 9,806
Jun 9, 12 AM $ 73.15
+0.92%
$ -- $ 12,120
Jun 8, 11 PM $ 72.59
-0.12%
$ -- $ 11,512
Jun 8, 10 PM $ 72.75
-0.08%
$ -- $ 11,248
Jun 8, 9 PM $ 72.83
+0.00%
$ -- $ 9,636
Jun 8, 4 PM $ 73.01
+0.00%
$ -- $ 15,172
Jun 8, 3 PM $ 73.25
-0.74%
$ -- $ 14,957
Jun 8, 2 PM $ 73.74
-0.58%
$ -- $ 14,813
Jun 8, 1 PM $ 74.18
-0.57%
$ -- $ 14,704
Jun 8, 12 PM $ 74.62
-0.83%
$ -- $ 14,481
Jun 8, 11 AM $ 75.42
+0.06%
$ -- $ 13,818
Jun 8, 10 AM $ 75.37
-0.71%
$ -- $ 14,176
Jun 8, 9 AM $ 75.9
-0.16%
$ -- $ 14,038
Jun 8, 8 AM $ 75.4
-1.00%
$ -- $ 13,313
Jun 8, 7 AM $ 76.39
+0.00%
$ -- $ 14,458
Jun 8, 6 AM $ 76.54
-1.03%
$ -- $ 14,514
Jun 8, 5 AM $ 77.37
-0.02%
$ -- $ 16,265
Jun 8, 4 AM $ 77.36
-0.04%
$ -- $ 16,419
Jun 8, 3 AM $ 77.38
+1.40%
$ -- $ 21,121
Jun 8, 2 AM $ 76.29
+0.86%
$ -- $ 20,186
Jun 8, 1 AM $ 75.64
-4.92%
$ -- $ 19,139
Jun 8, 12 AM $ 79.55
-0.10%
$ -- $ 16,624
Jun 7, 11 PM $ 79.61
-0.25%
$ -- $ 17,258
Jun 7, 10 PM $ 79.76
+0.00%
$ -- $ 14,200
Jun 7, 7 PM $ 79.75
-0.45%
$ -- $ 14,269
Jun 7, 4 PM $ 82.81
+0.00%
$ -- $ 17,908
Jun 7, 3 PM $ 82.87
-0.18%
$ -- $ 18,322
Jun 7, 2 PM $ 83.19
-0.03%
$ -- $ 19,173
Jun 7, 1 PM $ 83.39
-0.68%
$ -- $ 19,091
Jun 7, 12 PM $ 83.74
+0.22%
$ -- $ 18,941
Jun 7, 11 AM $ 83.4
+1.23%
$ -- $ 18,590
Jun 7, 10 AM $ 84.33
-0.05%
$ -- $ 20,955
Jun 7, 9 AM $ 84.45
+0.29%
$ -- $ 20,943
Jun 7, 8 AM $ 84.35
-0.12%
$ -- $ 23,171
Jun 7, 7 AM $ 84.46
+0.08%
$ -- $ 25,142
Jun 7, 6 AM $ 84.56
-0.94%
$ -- $ 27,520
Jun 7, 5 AM $ 85.31
-0.63%
$ -- $ 29,848
Jun 7, 4 AM $ 87.41
+2.91%
$ -- $ 31,413
Jun 7, 3 AM $ 84.88
-0.16%
$ -- $ 29,242
Jun 7, 2 AM $ 85.09
-0.31%
$ -- $ 36,174
Jun 7, 1 AM $ 85.47
+0.54%
$ -- $ 45,374
Jun 7, 12 AM $ 85.08
-0.22%
$ -- $ 48,603
Jun 6, 11 PM $ 85.35
-0.39%
$ -- $ 48,936
Jun 6, 10 PM $ 85.68
-0.55%
$ -- $ 49,645
Jun 6, 9 PM $ 86.26
-0.12%
$ -- $ 49,680
Jun 6, 8 PM $ 90.28
+1.37%
$ -- $ 48,836