FTM Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 23.33
+5.06%
$ -- $ 6,548
Jul 27, 4 AM $ 21.21
+0.00%
$ -- $ 4,098
Jul 27, 3 AM $ 21.23
+0.80%
$ -- $ 4,040
Jul 27, 2 AM $ 21.03
-0.05%
$ -- $ 3,749
Jul 27, 1 AM $ 21.07
-0.41%
$ -- $ 3,823
Jul 27, 12 AM $ 21.36
-0.61%
$ -- $ 3,567
Jul 26, 11 PM $ 21.7
-1.84%
$ -- $ 4,812
Jul 26, 8 PM $ 21.69
+0.00%
$ -- $ 4,518
Jul 26, 3 PM $ 21.88
-0.67%
$ -- $ 4,921
Jul 26, 2 PM $ 22.05
+0.15%
$ -- $ 4,789
Jul 26, 1 PM $ 22.01
-0.61%
$ -- $ 4,772
Jul 26, 12 PM $ 22.35
+7.71%
$ -- $ 3,834
Jul 26, 11 AM $ 20.68
+0.00%
$ -- $ 2,505
Jul 26, 10 AM $ 20.68
+0.00%
$ -- $ 2,319
Jul 26, 9 AM $ 20.5
+0.00%
$ -- $ 3,238
Jul 26, 7 AM $ 20.5
+0.25%
$ -- $ 3,208
Jul 26, 6 AM $ 20.44
+0.15%
$ -- $ 3,354
Jul 26, 3 AM $ 20.4
+0.00%
$ -- $ 3,391
Jul 26, 2 AM $ 20.39
+0.00%
$ -- $ 3,305
Jul 26, 1 AM $ 20.32
-0.32%
$ -- $ 3,409
Jul 26, 12 AM $ 20.38
+0.00%
$ -- $ 3,359
Jul 25, 11 PM $ 19.11
+0.05%
$ -- $ 2,038
Jul 25, 5 PM $ 19.1
+0.05%
$ -- $ 2,034
Jul 25, 4 PM $ 19.09
-0.77%
$ -- $ 1,950
Jul 25, 3 PM $ 19.34
+0.00%
$ -- $ 1,875
Jul 25, 2 PM $ 19.34
+0.11%
$ -- $ 1,867
Jul 25, 1 PM $ 19.32
+0.59%
$ -- $ 2,744
Jul 25, 10 AM $ 19.2
+0.00%
$ -- $ 2,965
Jul 25, 8 AM $ 20.58
+0.00%
$ -- $ 3,314
Jul 25, 7 AM $ 20.59
+1.84%
$ -- $ 3,229
Jul 25, 6 AM $ 20.27
+0.00%
$ -- $ 1,980
Jul 25, 5 AM $ 20.22
+0.00%
$ -- $ 2,365
Jul 25, 4 AM $ 20.16
+0.00%
$ -- $ 2,301
Jul 25, 3 AM $ 20.16
+0.00%
$ -- $ 2,200
Jul 25, 2 AM $ 20.06
+0.49%
$ -- $ 2,276
Jul 25, 1 AM $ 19.96
-0.59%
$ -- $ 3,207
Jul 25, 12 AM $ 20.15
+0.00%
$ -- $ 4,023
Jul 24, 4 PM $ 20.2
+0.00%
$ -- $ 4,151
Jul 24, 3 PM $ 20.22
+0.00%
$ -- $ 4,148
Jul 24, 12 PM $ 20.22
-0.62%
$ -- $ 6,641
Jul 24, 9 AM $ 22.92
+5.29%
$ -- $ 2,231
Jul 24, 8 AM $ 21.8
+0.68%
$ -- $ 5,940
Jul 24, 7 AM $ 21.66
+0.00%
$ -- $ 5,909
Jul 24, 6 AM $ 21.76
+0.00%
$ -- $ 6,360
Jul 24, 5 AM $ 21.76
-1.38%
$ -- $ 6,129
Jul 24, 3 AM $ 22.06
-0.21%
$ -- $ 5,492
Jul 24, 2 AM $ 22.11
+0.01%
$ -- $ 5,481
Jul 24, 1 AM $ 22.33
-7.94%
$ -- $ 5,370
Jul 24, 12 AM $ 24.4
+0.00%
$ -- $ 2,546
Jul 23, 11 PM $ 24.45
-0.20%
$ -- $ 2,498