FTM Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 45.82
-0.01%
$ -- $ 14,919
Apr 10, 5 PM $ 45.85
-0.01%
$ -- $ 15,440
Apr 10, 4 PM $ 46.12
-1.38%
$ -- $ 15,303
Apr 10, 3 PM $ 46.72
+2.58%
$ -- $ 14,960
Apr 10, 2 PM $ 45.54
+2.37%
$ -- $ 23,181
Apr 10, 1 PM $ 44.53
+0.66%
$ -- $ 24,328
Apr 10, 12 PM $ 44.17
-0.22%
$ -- $ 24,744
Apr 10, 11 AM $ 44.25
-0.51%
$ -- $ 25,019
Apr 10, 10 AM $ 44.46
-2.66%
$ -- $ 25,130
Apr 10, 9 AM $ 44.44
+3.08%
$ -- $ 23,247
Apr 10, 8 AM $ 43.17
+0.80%
$ -- $ 21,664
Apr 10, 7 AM $ 42.85
-0.36%
$ -- $ 24,477
Apr 10, 6 AM $ 43.04
+2.90%
$ -- $ 25,463
Apr 10, 5 AM $ 41.82
+5.89%
$ -- $ 23,539
Apr 10, 4 AM $ 39.54
+0.12%
$ -- $ 21,742
Apr 10, 3 AM $ 39.49
+0.65%
$ -- $ 23,905
Apr 10, 2 AM $ 39.23
+0.57%
$ -- $ 23,677
Apr 10, 1 AM $ 39.13
+0.15%
$ -- $ 30,913
Apr 10, 12 AM $ 39.06
+0.49%
$ -- $ 31,159
Apr 9, 11 PM $ 38.87
+0.99%
$ -- $ 31,430
Apr 9, 9 PM $ 38.44
+0.31%
$ -- $ 32,285
Apr 9, 8 PM $ 38.36
+0.74%
$ -- $ 32,369
Apr 9, 7 PM $ 38.01
-0.02%
$ -- $ 32,258
Apr 9, 6 PM $ 38.06
+0.00%
$ -- $ 32,410
Apr 9, 5 PM $ 38.2
+0.31%
$ -- $ 32,484
Apr 9, 4 PM $ 38.07
+0.23%
$ -- $ 33,014
Apr 9, 3 PM $ 38.04
-0.63%
$ -- $ 34,941
Apr 9, 2 PM $ 39.59
-3.92%
$ -- $ 28,294
Apr 9, 1 PM $ 41.33
-4.56%
$ -- $ 27,642
Apr 9, 12 PM $ 43.26
-0.18%
$ -- $ 27,973
Apr 9, 11 AM $ 43.41
-0.90%
$ -- $ 28,893
Apr 9, 10 AM $ 43.88
+2.42%
$ -- $ 29,182
Apr 9, 9 AM $ 42.73
+0.67%
$ -- $ 29,776
Apr 9, 8 AM $ 42.56
+2.84%
$ -- $ 30,304
Apr 9, 7 AM $ 41.38
-8.14%
$ -- $ 28,779
Apr 9, 6 AM $ 45.08
+2.64%
$ -- $ 29,818
Apr 9, 5 AM $ 43.91
+0.87%
$ -- $ 28,860
Apr 9, 4 AM $ 43.52
-3.47%
$ -- $ 29,499
Apr 9, 3 AM $ 45.22
-4.36%
$ -- $ 29,872
Apr 9, 2 AM $ 47.17
+16.99%
$ -- $ 30,048
Apr 9, 1 AM $ 40.18
+1.11%
$ -- $ 19,087
Apr 9, 12 AM $ 39.73
+3.79%
$ -- $ 21,731
Apr 8, 11 PM $ 38.18
-0.65%
$ -- $ 20,769
Apr 8, 10 PM $ 38.69
+2.23%
$ -- $ 20,588
Apr 8, 9 PM $ 37.65
-0.24%
$ -- $ 19,584
Apr 8, 8 PM $ 37.56
+0.03%
$ -- $ 19,642
Apr 8, 6 PM $ 37.24
+0.45%
$ -- $ 19,157
Apr 8, 5 PM $ 36.9
-1.40%
$ -- $ 18,887
Apr 8, 4 PM $ 37.51
-6.19%
$ -- $ 18,895
Apr 8, 3 PM $ 39.89
-1.04%
$ -- $ 18,199