FTM Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 39.89
-1.04%
$ -- $ 18,199
Apr 8, 2 PM $ 40.22
-0.15%
$ -- $ 19,481
Apr 8, 1 PM $ 40.16
-0.23%
$ -- $ 19,952
Apr 8, 12 PM $ 39.83
-1.00%
$ -- $ 20,084
Apr 8, 11 AM $ 40.27
+1.25%
$ -- $ 20,719
Apr 8, 10 AM $ 39.98
-6.48%
$ -- $ 20,953
Apr 8, 9 AM $ 42.75
-2.04%
$ -- $ 20,169
Apr 8, 8 AM $ 43.98
-1.75%
$ -- $ 21,390
Apr 8, 7 AM $ 44.76
+2.11%
$ -- $ 22,582
Apr 8, 6 AM $ 43.89
+1.88%
$ -- $ 22,518
Apr 8, 5 AM $ 43.13
-2.16%
$ -- $ 22,122
Apr 8, 4 AM $ 44.08
-0.82%
$ -- $ 23,084
Apr 8, 3 AM $ 44.43
-1.06%
$ -- $ 27,800
Apr 8, 2 AM $ 44.95
+2.13%
$ -- $ 29,657
Apr 8, 1 AM $ 43.86
+0.59%
$ -- $ 31,446
Apr 8, 12 AM $ 43.59
-2.43%
$ -- $ 30,498
Apr 7, 11 PM $ 44.59
-0.02%
$ -- $ 32,926
Apr 7, 10 PM $ 44.67
-0.49%
$ -- $ 38,921
Apr 7, 5 PM $ 45.68
+0.64%
$ -- $ 39,228
Apr 7, 4 PM $ 45.43
-0.08%
$ -- $ 39,345
Apr 7, 3 PM $ 45.46
-4.68%
$ -- $ 39,614
Apr 7, 2 PM $ 47.69
-2.17%
$ -- $ 42,354
Apr 7, 1 PM $ 49.1
-2.71%
$ -- $ 48,651
Apr 7, 12 PM $ 50.46
-3.61%
$ -- $ 50,705
Apr 7, 11 AM $ 52.31
+3.53%
$ -- $ 53,955
Apr 7, 10 AM $ 50.51
+1.97%
$ -- $ 51,957
Apr 7, 9 AM $ 49.59
+4.94%
$ -- $ 54,992
Apr 7, 8 AM $ 47.24
+4.36%
$ -- $ 51,197
Apr 7, 7 AM $ 45.26
+5.94%
$ -- $ 48,460
Apr 7, 6 AM $ 42.75
+1.41%
$ -- $ 45,177
Apr 7, 5 AM $ 42.14
+1.41%
$ -- $ 46,153
Apr 7, 4 AM $ 40.96
-9.08%
$ -- $ 43,710
Apr 7, 3 AM $ 45.03
-7.13%
$ -- $ 44,340
Apr 7, 2 AM $ 48.33
+10.18%
$ -- $ 47,462
Apr 7, 1 AM $ 43.82
+6.63%
$ -- $ 42,056
Apr 7, 12 AM $ 40.65
+5.82%
$ -- $ 38,437
Apr 6, 11 PM $ 38.89
-15.98%
$ -- $ 34,066
Apr 6, 10 PM $ 46.59
-1.45%
$ -- $ 35,404
Apr 6, 9 PM $ 47.21
-0.27%
$ -- $ 35,822
Apr 6, 8 PM $ 47.38
-0.25%
$ -- $ 35,715
Apr 6, 5 PM $ 47.8
-0.42%
$ -- $ 35,903
Apr 6, 4 PM $ 47.81
+0.04%
$ -- $ 35,617
Apr 6, 3 PM $ 47.69
+6.65%
$ -- $ 35,791
Apr 6, 2 PM $ 44.71
-12.60%
$ -- $ 32,195
Apr 6, 1 PM $ 51.13
-2.50%
$ -- $ 33,034
Apr 6, 12 PM $ 52.43
+4.56%
$ -- $ 32,840
Apr 6, 11 AM $ 50.21
+0.50%
$ -- $ 30,462
Apr 6, 10 AM $ 50.13
-11.49%
$ -- $ 29,615
Apr 6, 9 AM $ 56.39
+1.74%
$ -- $ 28,351
Apr 6, 8 AM $ 55.54
-3.24%
$ -- $ 30,654