Coinranking
FTM Historical Data
FTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 10 AM | $14.64 | -1.48% | ||
| Jul 30, 9 AM | $15.11 | +0.00% | ||
| Jul 30, 8 AM | $15.11 | +0.01% | ||
| Jul 30, 7 AM | $15.11 | +0.00% | ||
| Jul 30, 6 AM | $15.11 | +0.73% | ||
| Jul 30, 5 AM | $15 | +0.00% | ||
| Jul 30, 4 AM | $15.04 | +0.02% | ||
| Jul 30, 3 AM | $15.04 | +0.02% | ||
| Jul 30, 2 AM | $15.32 | -1.49% | ||
| Jul 30, 1 AM | $15.59 | -7.28% | ||
| Jul 30, 12 AM | $16.55 | +0.00% | ||
| Jul 29, 11 PM | $16.51 | -1.15% | ||
| Jul 29, 10 PM | $16.7 | -1.21% | ||
| Jul 29, 9 PM | $16.91 | +0.00% | ||
| Jul 29, 8 PM | $17.1 | +0.00% | ||
| Jul 29, 5 PM | $17.42 | -2.49% | ||
| Jul 29, 4 PM | $17.64 | -6.92% | ||
| Jul 29, 3 PM | $18.93 | -1.83% | ||
| Jul 29, 2 PM | $19.37 | -0.60% | ||
| Jul 29, 1 PM | $19.57 | -0.58% | ||
| Jul 29, 12 PM | $19.79 | +0.00% | ||
| Jul 29, 11 AM | $19.83 | -0.19% | ||
| Jul 29, 10 AM | $20.05 | -4.13% | ||
| Jul 29, 9 AM | $20.93 | +0.00% | ||
| Jul 29, 7 AM | $20.98 | +0.00% | ||
| Jul 29, 6 AM | $20.78 | +0.42% | ||
| Jul 29, 4 AM | $20.81 | +0.00% | ||
| Jul 29, 3 AM | $20.79 | +0.01% | ||
| Jul 29, 2 AM | $21.19 | -3.62% | ||
| Jul 29, 1 AM | $21.99 | -1.89% | ||
| Jul 29, 12 AM | $23.39 | +0.00% | ||
| Jul 28, 9 PM | $23.59 | -2.30% | ||
| Jul 28, 4 PM | $24.15 | +0.00% | ||
| Jul 28, 2 PM | $24.15 | +0.00% | ||
| Jul 28, 1 PM | $24.15 | -0.30% | ||
| Jul 28, 12 PM | $24.23 | -0.95% | ||
| Jul 28, 10 AM | $24.47 | +0.00% | ||
| Jul 28, 9 AM | $24.68 | +0.00% | ||
| Jul 28, 8 AM | $24.73 | +0.05% | ||
| Jul 28, 7 AM | $24.71 | +0.00% | ||
| Jul 28, 6 AM | $24.76 | -0.72% | ||
| Jul 28, 5 AM | $24.88 | +2.22% | ||
| Jul 28, 3 AM | $24.31 | +0.00% | ||
| Jul 28, 2 AM | $24.34 | +0.86% | ||
| Jul 28, 1 AM | $24.1 | +0.60% | ||
| Jul 28, 12 AM | $23.93 | +0.34% | ||
| Jul 27, 6 PM | $23.89 | +0.00% | ||
| Jul 27, 1 PM | $24 | +0.13% | ||
| Jul 27, 11 AM | $23.91 | +0.02% | ||
| Jul 27, 10 AM | $23.53 | +0.33% | ||