FTM Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 24.53
+0.00%
$ -- $ 2,633
Jul 23, 8 PM $ 24.61
+0.00%
$ -- $ 2,634
Jul 23, 7 PM $ 24.61
+0.00%
$ -- $ 2,614
Jul 23, 2 PM $ 24.63
+0.59%
$ -- $ 2,769
Jul 23, 1 PM $ 24.48
+1.22%
$ -- $ 2,859
Jul 23, 10 AM $ 24.19
+1.16%
$ -- $ 3,227
Jul 23, 9 AM $ 23.87
+0.00%
$ -- $ 2,982
Jul 23, 8 AM $ 23.85
-2.13%
$ -- $ 2,635
Jul 23, 7 AM $ 24.32
+0.25%
$ -- $ 2,278
Jul 23, 6 AM $ 24.38
-0.77%
$ -- $ 1,795
Jul 23, 5 AM $ 24.59
+0.00%
$ -- $ 1,593
Jul 23, 4 AM $ 24.72
+0.00%
$ -- $ 1,817
Jul 23, 3 AM $ 24.72
+0.00%
$ -- $ 1,814
Jul 23, 2 AM $ 24.73
-0.10%
$ -- $ 1,791
Jul 23, 1 AM $ 24.75
+0.02%
$ -- $ 1,892
Jul 22, 9 PM $ 24.74
-0.56%
$ -- $ 2,032
Jul 22, 3 PM $ 25.02
-0.50%
$ -- $ 1,945
Jul 22, 2 PM $ 25.2
-1.57%
$ -- $ 1,844
Jul 22, 1 PM $ 25.8
-4.04%
$ -- $ 1,374
Jul 22, 11 AM $ 25.81
+0.00%
$ -- $ 1,617
Jul 22, 10 AM $ 25.79
-1.45%
$ -- $ 1,459
Jul 22, 8 AM $ 26.32
+0.00%
$ -- $ 1,375
Jul 22, 6 AM $ 26.32
+0.00%
$ -- $ 1,795
Jul 22, 5 AM $ 26.32
+0.00%
$ -- $ 1,676
Jul 22, 4 AM $ 26.32
+0.00%
$ -- $ 1,675
Jul 22, 3 AM $ 26.07
-0.04%
$ -- $ 1,763
Jul 22, 2 AM $ 26.08
+0.00%
$ -- $ 1,754
Jul 22, 1 AM $ 26.07
-0.45%
$ -- $ 1,656
Jul 22, 12 AM $ 26.14
+0.00%
$ -- $ 1,707
Jul 21, 11 PM $ 26.14
+0.15%
$ -- $ 1,713
Jul 21, 10 PM $ 26.09
-1.29%
$ -- $ 1,396
Jul 21, 5 PM $ 26.43
+0.00%
$ -- $ 1,383
Jul 21, 12 PM $ 26.46
+0.00%
$ -- $ 1,442
Jul 21, 11 AM $ 26.61
+0.00%
$ -- $ 1,450
Jul 21, 9 AM $ 26.76
+0.08%
$ -- $ 2,134
Jul 21, 8 AM $ 26.74
+0.09%
$ -- $ 2,364
Jul 21, 7 AM $ 26.77
+0.00%
$ -- $ 1,901
Jul 21, 5 AM $ 26.98
+0.00%
$ -- $ 1,898
Jul 21, 4 AM $ 26.88
+0.39%
$ -- $ 1,919
Jul 21, 1 AM $ 26.78
+0.04%
$ -- $ 3,983
Jul 21, 12 AM $ 26.9
+0.17%
$ -- $ 4,627
Jul 20, 11 PM $ 26.85
+0.00%
$ -- $ 4,571
Jul 20, 10 PM $ 26.85
+0.00%
$ -- $ 4,565
Jul 20, 3 PM $ 26.86
+0.00%
$ -- $ 4,633
Jul 20, 1 PM $ 26.86
-0.02%
$ -- $ 6,210
Jul 20, 12 PM $ 26.93
+0.01%
$ -- $ 6,084
Jul 20, 11 AM $ 27.07
-0.05%
$ -- $ 6,729
Jul 20, 10 AM $ 27.08
+0.00%
$ -- $ 6,404
Jul 20, 9 AM $ 27.58
-1.08%
$ -- $ 8,492
Jul 20, 8 AM $ 28.43
+0.00%
$ -- $ 8,159