Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTM Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $23.55
+0.36%
$-- $6,510
Jul 27, 8 AM $23.32
-0.10%
$-- $6,307
Jul 27, 7 AM $23.33
+0.00%
$-- $6,455
Jul 27, 6 AM $23.35
+0.00%
$-- $6,455
Jul 27, 5 AM $23.33
+5.06%
$-- $6,548
Jul 27, 4 AM $21.21
+0.00%
$-- $4,098
Jul 27, 3 AM $21.23
+0.80%
$-- $4,040
Jul 27, 2 AM $21.03
-0.05%
$-- $3,749
Jul 27, 1 AM $21.07
-0.41%
$-- $3,823
Jul 27, 12 AM $21.36
-0.61%
$-- $3,567
Jul 26, 11 PM $21.7
-1.84%
$-- $4,812
Jul 26, 8 PM $21.69
+0.00%
$-- $4,518
Jul 26, 3 PM $21.88
-0.67%
$-- $4,921
Jul 26, 2 PM $22.05
+0.15%
$-- $4,789
Jul 26, 1 PM $22.01
-0.61%
$-- $4,772
Jul 26, 12 PM $22.35
+7.71%
$-- $3,834
Jul 26, 11 AM $20.68
+0.00%
$-- $2,505
Jul 26, 10 AM $20.68
+0.00%
$-- $2,319
Jul 26, 9 AM $20.5
+0.00%
$-- $3,238
Jul 26, 7 AM $20.5
+0.25%
$-- $3,208
Jul 26, 6 AM $20.44
+0.15%
$-- $3,354
Jul 26, 3 AM $20.4
+0.00%
$-- $3,391
Jul 26, 2 AM $20.39
+0.00%
$-- $3,305
Jul 26, 1 AM $20.32
-0.32%
$-- $3,409
Jul 26, 12 AM $20.38
+0.00%
$-- $3,359
Jul 25, 11 PM $19.11
+0.05%
$-- $2,038
Jul 25, 5 PM $19.1
+0.05%
$-- $2,034
Jul 25, 4 PM $19.09
-0.77%
$-- $1,950
Jul 25, 3 PM $19.34
+0.00%
$-- $1,875
Jul 25, 2 PM $19.34
+0.11%
$-- $1,867
Jul 25, 1 PM $19.32
+0.59%
$-- $2,744
Jul 25, 10 AM $19.2
+0.00%
$-- $2,965
Jul 25, 8 AM $20.58
+0.00%
$-- $3,314
Jul 25, 7 AM $20.59
+1.84%
$-- $3,229
Jul 25, 6 AM $20.27
+0.00%
$-- $1,980
Jul 25, 5 AM $20.22
+0.00%
$-- $2,365
Jul 25, 4 AM $20.16
+0.00%
$-- $2,301
Jul 25, 3 AM $20.16
+0.00%
$-- $2,200
Jul 25, 2 AM $20.06
+0.49%
$-- $2,276
Jul 25, 1 AM $19.96
-0.59%
$-- $3,207
Jul 25, 12 AM $20.15
+0.00%
$-- $4,023
Jul 24, 4 PM $20.2
+0.00%
$-- $4,151
Jul 24, 3 PM $20.22
+0.00%
$-- $4,148
Jul 24, 12 PM $20.22
-0.62%
$-- $6,641
Jul 24, 9 AM $22.92
+5.29%
$-- $2,231
Jul 24, 8 AM $21.8
+0.68%
$-- $5,940
Jul 24, 7 AM $21.66
+0.00%
$-- $5,909
Jul 24, 6 AM $21.76
+0.00%
$-- $6,360
Jul 24, 5 AM $21.76
-1.38%
$-- $6,129
Jul 24, 3 AM $22.06
-0.21%
$-- $5,492