FTM Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 82.54
+0.46%
$ -- $ 21,577
Jun 4, 6 AM $ 82.16
-0.52%
$ -- $ 18,420
Jun 4, 5 AM $ 82.61
-1.19%
$ -- $ 20,311
Jun 4, 4 AM $ 83.58
-1.28%
$ -- $ 19,749
Jun 4, 3 AM $ 84.66
-3.59%
$ -- $ 19,346
Jun 4, 2 AM $ 87.83
+0.75%
$ -- $ 17,404
Jun 4, 1 AM $ 87.39
-1.48%
$ -- $ 14,827
Jun 4, 12 AM $ 89.34
-0.18%
$ -- $ 13,839
Jun 3, 9 PM $ 89.3
+0.06%
$ -- $ 12,630
Jun 3, 4 PM $ 89.31
-0.78%
$ -- $ 15,795
Jun 3, 3 PM $ 89.99
-0.07%
$ -- $ 15,886
Jun 3, 2 PM $ 90.41
-0.56%
$ -- $ 15,921
Jun 3, 1 PM $ 90.72
-0.96%
$ -- $ 20,107
Jun 3, 12 PM $ 91.54
-0.79%
$ -- $ 21,071
Jun 3, 11 AM $ 92.27
+0.05%
$ -- $ 21,956
Jun 3, 10 AM $ 92.27
+0.23%
$ -- $ 22,442
Jun 3, 9 AM $ 91.36
-0.69%
$ -- $ 24,972
Jun 3, 8 AM $ 91.95
+2.58%
$ -- $ 25,088
Jun 3, 7 AM $ 89.62
-0.19%
$ -- $ 40,036
Jun 3, 6 AM $ 89.74
+0.03%
$ -- $ 57,806
Jun 3, 5 AM $ 89.68
-0.96%
$ -- $ 59,037
Jun 3, 4 AM $ 90.64
+0.38%
$ -- $ 59,220
Jun 3, 3 AM $ 90.74
-0.10%
$ -- $ 60,455
Jun 3, 2 AM $ 90.86
+0.32%
$ -- $ 63,056
Jun 3, 1 AM $ 90.43
-0.15%
$ -- $ 62,246
Jun 3, 12 AM $ 90.57
+1.47%
$ -- $ 67,094
Jun 2, 11 PM $ 89.24
+0.00%
$ -- $ 48,351
Jun 2, 9 PM $ 89.28
+0.00%
$ -- $ 72,721
Jun 2, 6 PM $ 89.52
+0.19%
$ -- $ 73,070
Jun 2, 5 PM $ 90
+0.00%
$ -- $ 76,676
Jun 2, 4 PM $ 90.17
-0.66%
$ -- $ 78,287
Jun 2, 3 PM $ 90.76
-0.29%
$ -- $ 79,316
Jun 2, 2 PM $ 91.1
-2.03%
$ -- $ 81,750
Jun 2, 1 PM $ 93.04
+0.93%
$ -- $ 84,369
Jun 2, 12 PM $ 94.85
-0.55%
$ -- $ 82,845
Jun 2, 11 AM $ 95.43
+0.59%
$ -- $ 83,693
Jun 2, 10 AM $ 95.16
-0.92%
$ -- $ 83,342
Jun 2, 9 AM $ 95.98
-2.51%
$ -- $ 84,826
Jun 2, 8 AM $ 98.62
-3.12%
$ -- $ 85,489
Jun 2, 7 AM $ 101.82
+11.66%
$ -- $ 69,891
Jun 2, 6 AM $ 90.71
+0.12%
$ -- $ 43,327
Jun 2, 5 AM $ 89.97
+0.93%
$ -- $ 42,474
Jun 2, 4 AM $ 89.22
+0.52%
$ -- $ 43,004
Jun 2, 3 AM $ 88.59
+1.42%
$ -- $ 43,161
Jun 2, 2 AM $ 87.35
+0.10%
$ -- $ 41,916
Jun 2, 1 AM $ 87.39
+1.64%
$ -- $ 41,922
Jun 2, 12 AM $ 85.99
+9.00%
$ -- $ 46,061
Jun 1, 11 PM $ 78.89
+0.02%
$ -- $ 34,147
Jun 1, 8 PM $ 78.87
+0.04%
$ -- $ 33,794
Jun 1, 7 PM $ 78.83
+2.69%
$ -- $ 33,428