FTM Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 57.61
+0.87%
$ -- $ 35,131
Apr 6, 6 AM $ 57.25
-4.28%
$ -- $ 36,488
Apr 6, 5 AM $ 59.93
-1.13%
$ -- $ 45,045
Apr 6, 4 AM $ 60.61
-2.84%
$ -- $ 56,819
Apr 6, 3 AM $ 62.69
-1.80%
$ -- $ 63,818
Apr 6, 2 AM $ 64.06
+11.96%
$ -- $ 62,728
Apr 6, 1 AM $ 57.21
-0.32%
$ -- $ 64,044
Apr 6, 12 AM $ 57.4
-0.24%
$ -- $ 69,299
Apr 5, 11 PM $ 57.35
+0.31%
$ -- $ 69,850
Apr 5, 10 PM $ 57.13
-1.39%
$ -- $ 72,283
Apr 5, 9 PM $ 57.88
-1.05%
$ -- $ 74,353
Apr 5, 8 PM $ 58.49
+0.00%
$ -- $ 75,540
Apr 5, 6 PM $ 58.51
-0.04%
$ -- $ 78,333
Apr 5, 5 PM $ 58.51
-0.10%
$ -- $ 78,635
Apr 5, 4 PM $ 58.45
-1.61%
$ -- $ 91,332
Apr 5, 3 PM $ 59.63
+1.38%
$ -- $ 102,487
Apr 5, 2 PM $ 58.95
+2.90%
$ -- $ 118,105
Apr 5, 1 PM $ 57.29
-0.34%
$ -- $ 116,079
Apr 5, 12 PM $ 57.78
-4.09%
$ -- $ 124,620
Apr 5, 11 AM $ 60.25
+0.00%
$ -- $ 124,645
Apr 5, 10 AM $ 60.23
+1.23%
$ -- $ 138,254
Apr 5, 9 AM $ 59.58
+9.56%
$ -- $ 156,855
Apr 5, 8 AM $ 54.38
-9.76%
$ -- $ 144,673
Apr 5, 7 AM $ 60.26
+2.03%
$ -- $ 158,235
Apr 5, 6 AM $ 59.03
-3.26%
$ -- $ 151,582
Apr 5, 5 AM $ 61.01
-9.19%
$ -- $ 150,959
Apr 5, 4 AM $ 67.13
-10.80%
$ -- $ 152,627
Apr 5, 3 AM $ 75.26
+1.33%
$ -- $ 166,972
Apr 5, 2 AM $ 74.1
-8.70%
$ -- $ 163,962
Apr 5, 1 AM $ 81.18
+23.82%
$ -- $ 173,735
Apr 5, 12 AM $ 65.45
+1.54%
$ -- $ 146,006
Apr 4, 11 PM $ 64.29
-3.15%
$ -- $ 159,741
Apr 4, 10 PM $ 66.46
-1.94%
$ -- $ 163,832
Apr 4, 9 PM $ 68.63
+1.63%
$ -- $ 165,731
Apr 4, 8 PM $ 66.2
+9.02%
$ -- $ 157,226
Apr 4, 7 PM $ 60.6
-0.15%
$ -- $ 142,630
Apr 4, 6 PM $ 60.72
-0.93%
$ -- $ 144,431
Apr 4, 5 PM $ 61.3
+13.43%
$ -- $ 144,098
Apr 4, 4 PM $ 54.08
-19.84%
$ -- $ 121,186
Apr 4, 3 PM $ 66.91
+22.20%
$ -- $ 136,399
Apr 4, 2 PM $ 54.8
+10.09%
$ -- $ 96,945
Apr 4, 1 PM $ 49.76
+7.68%
$ -- $ 84,781
Apr 4, 12 PM $ 46.25
-0.80%
$ -- $ 77,714
Apr 4, 11 AM $ 46.59
-2.15%
$ -- $ 75,537
Apr 4, 10 AM $ 47.69
+33.43%
$ -- $ 68,814
Apr 4, 9 AM $ 35.73
+13.77%
$ -- $ 38,678
Apr 4, 8 AM $ 31.4
+0.85%
$ -- $ 33,091
Apr 4, 7 AM $ 30.88
-1.59%
$ -- $ 31,669
Apr 4, 6 AM $ 30.76
-0.27%
$ -- $ 31,216
Apr 4, 5 AM $ 30.89
-6.45%
$ -- $ 32,413