FTM Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 28.43
+1.85%
$ -- $ 8,582
Jul 20, 4 AM $ 27.92
+0.00%
$ -- $ 8,291
Jul 20, 3 AM $ 27.91
+3.74%
$ -- $ 8,341
Jul 20, 2 AM $ 26.84
+3.08%
$ -- $ 4,064
Jul 20, 1 AM $ 25.99
+2.25%
$ -- $ 3,920
Jul 20, 12 AM $ 25.36
+0.00%
$ -- $ 3,154
Jul 19, 9 PM $ 25.36
+0.00%
$ -- $ 3,614
Jul 19, 3 PM $ 25.38
-3.68%
$ -- $ 6,036
Jul 19, 1 PM $ 26.9
-0.03%
$ -- $ 4,558
Jul 19, 12 PM $ 26.91
-1.59%
$ -- $ 4,522
Jul 19, 10 AM $ 27.08
-1.80%
$ -- $ 4,003
Jul 19, 9 AM $ 27.53
-0.55%
$ -- $ 2,323
Jul 19, 8 AM $ 27.71
+0.00%
$ -- $ 2,205
Jul 19, 7 AM $ 27.71
-0.83%
$ -- $ 2,192
Jul 19, 5 AM $ 28.06
-0.26%
$ -- $ 1,901
Jul 19, 3 AM $ 28.17
-0.11%
$ -- $ 2,082
Jul 19, 2 AM $ 28.02
+0.00%
$ -- $ 1,816
Jul 19, 12 AM $ 28.01
+0.04%
$ -- $ 1,985
Jul 18, 11 PM $ 28
+0.00%
$ -- $ 1,979
Jul 18, 10 PM $ 28
-1.68%
$ -- $ 1,975
Jul 18, 4 PM $ 28.58
+0.00%
$ -- $ 1,573
Jul 18, 3 PM $ 28.58
-0.85%
$ -- $ 1,430
Jul 18, 1 PM $ 28.98
+0.00%
$ -- $ 1,177
Jul 18, 12 PM $ 28.98
+0.00%
$ -- $ 1,119
Jul 18, 11 AM $ 29.06
-0.30%
$ -- $ 1,051
Jul 18, 10 AM $ 29.14
-0.50%
$ -- $ 987
Jul 18, 9 AM $ 29.28
-0.51%
$ -- $ 724
Jul 18, 7 AM $ 29.38
+0.00%
$ -- $ 886
Jul 18, 6 AM $ 29.38
-0.16%
$ -- $ 947
Jul 18, 5 AM $ 29.42
+0.35%
$ -- $ 1,042
Jul 18, 4 AM $ 29.38
-0.93%
$ -- $ 1,154
Jul 18, 3 AM $ 29.75
+0.03%
$ -- $ 867
Jul 18, 2 AM $ 29.74
+0.01%
$ -- $ 865
Jul 18, 1 AM $ 29.57
-0.58%
$ -- $ 738
Jul 18, 12 AM $ 29.76
-0.44%
$ -- $ 842
Jul 17, 3 PM $ 29.89
+0.02%
$ -- $ 825
Jul 17, 1 PM $ 29.72
-0.46%
$ -- $ 960
Jul 17, 12 PM $ 29.85
+0.00%
$ -- $ 1,315
Jul 17, 11 AM $ 29.86
+0.00%
$ -- $ 1,313
Jul 17, 10 AM $ 29.87
-0.01%
$ -- $ 1,465
Jul 17, 9 AM $ 29.87
+0.00%
$ -- $ 1,313
Jul 17, 8 AM $ 30.04
+0.11%
$ -- $ 1,195
Jul 17, 7 AM $ 30
-0.17%
$ -- $ 1,244
Jul 17, 6 AM $ 30.06
-0.22%
$ -- $ 1,205
Jul 17, 5 AM $ 30.16
+0.00%
$ -- $ 1,105
Jul 17, 4 AM $ 30.16
-0.37%
$ -- $ 1,586
Jul 17, 3 AM $ 30.34
+0.00%
$ -- $ 2,314
Jul 17, 1 AM $ 30.34
+0.57%
$ -- $ 3,141
Jul 17, 12 AM $ 30.17
+0.00%
$ -- $ 2,978
Jul 16, 10 PM $ 30.16
+0.00%
$ -- $ 3,113