GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 7.2 million $ 12
Oct 7, 2025 $ 0.0454
+1.42%
$ -- $ 348
Apr 5, 2025 $ 0.0363
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0357
+0.00%
$ -- $ 41
Mar 29, 2025 $ 0.0353
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.037
+0.00%
$ -- $ 32
Mar 22, 2025 $ 0.0365
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0365
+0.00%
$ -- $ 75
Mar 15, 2025 $ 0.036
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0348
+0.00%
$ -- $ 370
Mar 8, 2025 $ 0.0364
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0355
+0.00%
$ -- $ 294
Feb 28, 2025 $ 0.0353
+0.00%
$ -- $ 209
Feb 25, 2025 $ 0.0362
+0.00%
$ -- $ 280
Feb 21, 2025 $ 0.0374
+0.00%
$ -- $ 12
Feb 18, 2025 $ 0.0371
+0.00%
$ -- $ 40
Feb 12, 2025 $ 0.0361
+0.00%
$ 7.22 million $ 338
Feb 11, 2025 $ 0.0364
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0341
+0.00%
$ 6.83 million $ 38
Feb 4, 2025 $ 0.0352
+0.00%
$ -- $ 306
Jan 29, 2025 $ 0.0353
+0.00%
$ 7.06 million $ 2
Jan 28, 2025 $ 0.0369
+0.00%
$ -- $ 97
Jan 22, 2025 $ 0.0364
-1.52%
$ 7.29 million $ 0
Jan 21, 2025 $ 0.0367
-0.95%
$ 7.34 million $ 0
Jan 20, 2025 $ 0.037
-1.02%
$ 7.41 million $ 39
Jan 18, 2025 $ 0.0362
-3.55%
$ 7.24 million $ 0
Jan 17, 2025 $ 0.0375
+1.52%
$ 7.5 million $ 143
Jan 16, 2025 $ 0.0372
-0.59%
$ 7.43 million $ 36
Jan 14, 2025 $ 0.0372
+1.51%
$ -- $ 51
Jan 13, 2025 $ 0.0371
+3.25%
$ 7.42 million $ 203
Jan 12, 2025 $ 0.0415
+17.07%
$ 8.29 million $ 1
Jan 11, 2025 $ 0.0354
-5.02%
$ 7.08 million $ 2
Jan 9, 2025 $ 0.0367
-3.58%
$ 7.35 million $ 69
Jan 8, 2025 $ 0.037
+4.20%
$ 7.4 million $ 172
Jan 7, 2025 $ 0.0364
-1.82%
$ 7.28 million $ 1
Jan 6, 2025 $ 0.0368
-1.33%
$ 7.35 million $ 94
Jan 5, 2025 $ 0.0366
-1.57%
$ 7.31 million $ 1
Jan 4, 2025 $ 0.0361
-1.32%
$ 7.23 million $ 1
Jan 1, 2025 $ 0.0361
-2.91%
$ -- $ 0
Dec 31, 2024 $ 0.0372
-0.70%
$ 7.44 million $ 0
Dec 30, 2024 $ 0.036
-2.14%
$ -- $ 15
Dec 29, 2024 $ 0.0368
-2.46%
$ 7.35 million $ 16
Dec 27, 2024 $ 0.0379
+1.06%
$ -- $ 36
Dec 26, 2024 $ 0.0375
-0.51%
$ 7.49 million $ 66
Dec 25, 2024 $ 0.0377
-1.47%
$ 7.53 million $ 181
Dec 24, 2024 $ 0.0382
+1.53%
$ 7.65 million $ 0
Dec 23, 2024 $ 0.0378
+1.96%
$ 7.56 million $ 116
Dec 22, 2024 $ 0.0371
+1.07%
$ 7.41 million $ 38
Dec 21, 2024 $ 0.0367
-1.25%
$ 7.34 million $ 155
Dec 20, 2024 $ 0.037
+0.18%
$ 7.4 million $ 662
Download