GTI Token Historical Data

GTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0369
-1.10%
$ 7.38 million $ 392
Dec 18, 2024 $ 0.0378
-0.40%
$ -- $ 54
Dec 17, 2024 $ 0.038
+0.80%
$ 7.6 million $ 54
Dec 16, 2024 $ 0.0377
-2.15%
$ 7.54 million $ 0
Dec 15, 2024 $ 0.0385
+2.00%
$ 7.7 million $ 0.01
Dec 14, 2024 $ 0.0377
-1.71%
$ 7.54 million $ 34
Dec 13, 2024 $ 0.0383
+1.65%
$ 7.67 million $ 38
Dec 12, 2024 $ 0.0377
-0.49%
$ 7.54 million $ 197
Dec 11, 2024 $ 0.0379
+2.80%
$ 7.58 million $ 132
Dec 10, 2024 $ 0.0369
-0.88%
$ 7.38 million $ 105
Dec 8, 2024 $ 0.038
-0.09%
$ 7.6 million $ 53
Dec 1, 2024 $ 0.0369
-0.65%
$ -- $ 151
Nov 30, 2024 $ 0.0371
+0.59%
$ 7.43 million $ 152
Nov 29, 2024 $ 0.0371
-0.17%
$ -- $ 56
Nov 28, 2024 $ 0.0371
+1.36%
$ 7.45 million $ 222
Nov 27, 2024 $ 0.0374
+3.41%
$ 7.48 million $ 114
Nov 26, 2024 $ 0.0361
-0.69%
$ 7.22 million $ 366
Nov 25, 2024 $ 0.0362
-1.78%
$ 7.25 million $ 122
Nov 24, 2024 $ 0.037
+0.32%
$ 7.39 million $ 67
Nov 23, 2024 $ 0.0368
+1.69%
$ 7.37 million $ 531
Nov 22, 2024 $ 0.0362
-0.89%
$ 7.25 million $ 2
Nov 21, 2024 $ 0.0365
+1.40%
$ 7.3 million $ 92
Nov 20, 2024 $ 0.0358
+2.41%
$ 7.17 million $ 37
Nov 19, 2024 $ 0.0357
-0.76%
$ 7.13 million $ 0
Nov 18, 2024 $ 0.0361
+0.24%
$ 7.22 million $ 0
Nov 17, 2024 $ 0.0357
-1.77%
$ 7.14 million $ 0
Nov 16, 2024 $ 0.0362
-0.17%
$ 7.23 million $ 3
Nov 15, 2024 $ 0.0361
+1.02%
$ 7.22 million $ 111
Nov 14, 2024 $ 0.0357
-2.31%
$ 7.14 million $ 180
Nov 13, 2024 $ 0.0366
-0.78%
$ 7.31 million $ 479
Nov 12, 2024 $ 0.0367
-5.09%
$ 7.33 million $ 88
Nov 11, 2024 $ 0.0385
+2.84%
$ 7.7 million $ 54
Nov 10, 2024 $ 0.0375
-0.38%
$ 7.5 million $ 42
Nov 9, 2024 $ 0.0378
-1.66%
$ 7.56 million $ 189
Nov 7, 2024 $ 0.0373
-0.55%
$ 7.45 million $ 138
Nov 6, 2024 $ 0.0375
+1.25%
$ 7.49 million $ 68
Nov 5, 2024 $ 0.0383
+26.87%
$ 7.65 million $ 1
Nov 4, 2024 $ 0.0356
+0.72%
$ -- $ 123
Nov 3, 2024 $ 0.0355
-4.89%
$ 7.11 million $ 123
Nov 2, 2024 $ 0.037
+2.90%
$ 7.4 million $ 32
Nov 1, 2024 $ 0.0362
+1.52%
$ 7.24 million $ 14
Oct 31, 2024 $ 0.0354
-2.73%
$ 7.08 million $ 2
Oct 30, 2024 $ 0.037
-1.12%
$ 7.4 million $ 13
Oct 29, 2024 $ 0.0375
+1.79%
$ 7.51 million $ 13
Oct 28, 2024 $ 0.0374
+1.03%
$ 7.48 million $ 20
Oct 27, 2024 $ 0.0358
-0.53%
$ -- $ 0
Oct 26, 2024 $ 0.0362
+2.16%
$ 7.24 million $ 1
Oct 25, 2024 $ 0.0346
-7.24%
$ 6.91 million $ 63
Oct 24, 2024 $ 0.036
+1.59%
$ 7.2 million $ 0
Oct 23, 2024 $ 0.0354
-1.70%
$ 7.09 million $ 38