Coinranking
GTI Token Historical Data
GTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2026 | $0.00908 | -0.48% | ||
| Oct 8, 2026 | $0.0114 | -3.47% | ||
| Oct 5, 2026 | $0.012 | +0.64% | ||
| Sep 21, 2026 | $0.012 | +2.24% | ||
| Sep 19, 2026 | $0.0116 | +0.00% | ||
| Sep 18, 2026 | $0.0116 | +1.39% | ||
| Sep 10, 2026 | $0.0113 | -1.16% | ||
| Sep 9, 2026 | $0.0115 | -0.79% | ||
| Sep 5, 2026 | $0.0117 | +4.52% | ||
| Sep 3, 2026 | $0.0111 | +0.90% | ||
| Sep 1, 2026 | $0.0109 | +0.00% | ||
| Aug 31, 2026 | $0.011 | +0.00% | ||
| Aug 30, 2026 | $0.011 | +0.00% | ||
| Aug 28, 2026 | $0.011 | -1.09% | ||
| Aug 23, 2026 | $0.0174 | -13.93% | ||
| Aug 22, 2026 | $0.0203 | +3.18% | ||
| Aug 21, 2026 | $0.0196 | +3.54% | ||
| Aug 20, 2026 | $0.0188 | +2.80% | ||
| Aug 19, 2026 | $0.0183 | +0.52% | ||
| Aug 13, 2026 | $0.0179 | -1.07% | ||
| Aug 12, 2026 | $0.0182 | +0.00% | ||
| Aug 11, 2026 | $0.0181 | +0.19% | ||
| Aug 10, 2026 | $0.018 | -49.61% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.0364 | +0.16% | ||
| Jul 30, 2026 | $0.0₈689 | -6.74% | ||
| Jul 15, 2026 | $0.0363 | +0.00% | ||
| Jul 14, 2026 | $0.0363 | +0.00% | ||
| Jul 6, 2026 | $0.0366 | +0.00% | ||
| Jul 5, 2026 | $0.0368 | -0.96% | ||
| Jun 25, 2026 | $0.0355 | -0.22% | ||
| Jun 24, 2026 | $0.0357 | -0.26% | ||
| Jun 18, 2026 | $0.036 | -0.54% | ||
| Jun 15, 2026 | $0.0375 | +0.44% | ||
| Jun 14, 2026 | $0.0372 | -0.16% | ||
| Jun 7, 2026 | $0.0367 | -1.69% | ||
| Jun 5, 2026 | $0.0363 | -0.11% | ||
| Jun 4, 2026 | $0.0365 | -0.71% | ||
| Jun 3, 2026 | $0.0368 | -1.24% | ||
| Jun 2, 2026 | $0.0373 | -0.75% | ||
| Jun 1, 2026 | $0.0377 | +0.95% | ||
| May 31, 2026 | $0.0391 | +0.50% | ||
| May 30, 2026 | $0.0388 | +1.71% | ||
| May 28, 2026 | $0.0369 | +0.00% | ||
| May 19, 2026 | $0.035 | -4.05% | ||
| May 18, 2026 | $0.0368 | -7.84% | ||
| May 13, 2026 | $0.0309 | -8.49% | ||
| May 11, 2026 | $0.033 | +0.00% | ||
| May 6, 2026 | $0.0357 | -3.49% | ||
Previous Next