GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 3.62 million $ 0
Yesterday $ 0.0182
+0.00%
$ -- $ 37
Aug 11, 2026 $ 0.0181
+0.19%
$ 3.62 million $ 28
Aug 10, 2026 $ 0.018
-49.61%
$ -- $ 4,184
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 18
Aug 5, 2026 $ 0.0364
+0.16%
$ -- $ 45
Jul 30, 2026 $ 0.0₈689
-6.74%
$ -- $ 0
Jul 15, 2026 $ 0.0363
+0.00%
$ -- $ 0.01
Jul 14, 2026 $ 0.0363
+0.00%
$ 7.25 million $ 0.01
Jul 6, 2026 $ 0.0366
+0.00%
$ -- $ 47
Jul 5, 2026 $ 0.0368
-0.96%
$ -- $ 138
Jun 25, 2026 $ 0.0355
-0.22%
$ -- $ 337
Jun 24, 2026 $ 0.0357
-0.26%
$ 7.14 million $ 358
Jun 18, 2026 $ 0.036
-0.54%
$ -- $ 179
Jun 15, 2026 $ 0.0375
+0.44%
$ -- $ 231
Jun 14, 2026 $ 0.0372
-0.16%
$ 7.44 million $ 63
Jun 7, 2026 $ 0.0367
-1.69%
$ 7.34 million $ 80
Jun 5, 2026 $ 0.0363
-0.11%
$ 7.26 million $ 449
Jun 4, 2026 $ 0.0365
-0.71%
$ -- $ 650
Jun 3, 2026 $ 0.0368
-1.24%
$ 7.36 million $ 432
Jun 2, 2026 $ 0.0373
-0.75%
$ 7.47 million $ 378
Jun 1, 2026 $ 0.0377
+0.95%
$ -- $ 215
May 31, 2026 $ 0.0391
+0.50%
$ -- $ 873
May 30, 2026 $ 0.0388
+1.71%
$ 7.76 million $ 653
May 28, 2026 $ 0.0369
+0.00%
$ -- $ 60
May 19, 2026 $ 0.035
-4.05%
$ -- $ 36
May 18, 2026 $ 0.0368
-7.84%
$ 7.37 million $ 92
May 13, 2026 $ 0.0309
-8.49%
$ -- $ 130
May 11, 2026 $ 0.033
+0.00%
$ 6.61 million $ 52
May 6, 2026 $ 0.0357
-3.49%
$ -- $ 64
Apr 26, 2026 $ 0.036
-3.09%
$ -- $ 12
Oct 7, 2025 $ 0.0454
+1.42%
$ -- $ 348
Apr 5, 2025 $ 0.0363
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0357
+0.00%
$ -- $ 41
Mar 29, 2025 $ 0.0353
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.037
+0.00%
$ -- $ 32
Mar 22, 2025 $ 0.0365
+0.00%
$ -- $ 4
Mar 18, 2025 $ 0.0365
+0.00%
$ -- $ 75
Mar 15, 2025 $ 0.036
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0348
+0.00%
$ -- $ 370
Mar 8, 2025 $ 0.0364
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0355
+0.00%
$ -- $ 294
Feb 28, 2025 $ 0.0353
+0.00%
$ -- $ 209
Feb 25, 2025 $ 0.0362
+0.00%
$ -- $ 280
Feb 21, 2025 $ 0.0374
+0.00%
$ -- $ 12
Feb 18, 2025 $ 0.0371
+0.00%
$ -- $ 40
Feb 12, 2025 $ 0.0361
+0.00%
$ 7.22 million $ 338
Feb 11, 2025 $ 0.0364
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0341
+0.00%
$ 6.83 million $ 38
Download