GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0181
+0.00%
$ 3.62 million $ 0.1
Today, at 11 AM $ 0.0181
+0.00%
$ 3.62 million $ 0.1
Yesterday, at 1 AM $ 0.0182
+0.00%
$ 3.65 million $ 37
Aug 11, 11 PM $ 0.0181
+0.00%
$ 3.62 million $ 28
Aug 11, 12 PM $ 0.018
+0.46%
$ 3.6 million $ 7,430
Aug 11, 9 AM $ 0.0178
+0.00%
$ 3.55 million $ 12,050
Aug 11, 3 AM $ 0.0239
+0.00%
$ 4.78 million $ 2,371
Aug 11, 2 AM $ 0.0181
+0.00%
$ 3.62 million $ 3,338
Aug 10, 5 PM $ 0.018
+0.00%
$ 3.61 million $ 4,184
Aug 10, 1 PM $ 0.0329
-0.61%
$ 6.58 million $ 856
Aug 10, 12 PM $ 0.0263
-17.87%
$ 5.26 million $ 9,237
Aug 10, 11 AM $ 0.0345
-1.31%
$ 6.91 million $ 696
Aug 10, 10 AM $ 0.0351
-1.29%
$ 7.03 million $ 315
Aug 10, 5 AM $ 0.0352
-1.54%
$ 7.05 million $ 864
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 18
Aug 8, 4 PM $ 0
--%
$ -- $ 18
Aug 8, 2 PM $ 0.0366
+0.00%
$ 7.31 million $ 18
Aug 5, 1 AM $ 0.0364
+0.09%
$ 7.29 million $ 45
Aug 5, 12 AM $ 0.0364
+0.00%
$ 7.28 million $ 18
Jul 30, 5 PM $ 0.0₈689
-6.74%
$ 1 $ 0
Jul 15, 2 PM $ 0.0363
+0.00%
$ 7.25 million $ 0.01
Jul 14, 11 PM $ 0.0363
+0.00%
$ 7.25 million $ 0.01
Jul 6, 5 PM $ 0.0366
+0.00%
$ 7.32 million $ 47
Jul 5, 2 PM $ 0.0368
-0.03%
$ 7.36 million $ 138
Jul 5, 1 PM $ 0.0368
+0.00%
$ 7.35 million $ 91
Jul 5, 12 PM $ 0.0367
-1.16%
$ 7.35 million $ 61
Jun 25, 1 PM $ 0.0355
-0.22%
$ 7.1 million $ 337
Jun 24, 6 PM $ 0.0357
+0.00%
$ 7.14 million $ 358
Jun 24, 5 PM $ 0.0374
+0.65%
$ 7.49 million $ 321
Jun 24, 4 PM $ 0.0372
+0.11%
$ 7.44 million $ 191
Jun 24, 3 PM $ 0.0371
+3.66%
$ 7.43 million $ 135
Jun 18, 3 PM $ 0.036
-0.54%
$ 7.2 million $ 179
Jun 15, 1 PM $ 0.0375
+0.43%
$ 7.5 million $ 231
Jun 15, 11 AM $ 0.0374
+0.12%
$ 7.47 million $ 115
Jun 14, 11 PM $ 0.0372
+0.05%
$ 7.44 million $ 63
Jun 14, 9 PM $ 0.0373
+0.00%
$ 7.45 million $ 43
Jun 7, 10 PM $ 0.0367
-1.69%
$ 7.34 million $ 80
Jun 5, 10 PM $ 0.0363
+0.00%
$ 7.26 million $ 449
Jun 5, 7 PM $ 0.0358
-0.30%
$ 7.17 million $ 411
Jun 5, 6 PM $ 0.036
+0.30%
$ 7.2 million $ 339
Jun 5, 6 AM $ 0.0362
-0.50%
$ 7.23 million $ 222
Jun 4, 2 AM $ 0.0365
-0.03%
$ 7.31 million $ 650
Jun 4, 1 AM $ 0.0365
-0.64%
$ 7.3 million $ 554
Jun 4, 12 AM $ 0.0368
+0.00%
$ 7.36 million $ 368
Jun 3, 8 PM $ 0.0368
+0.00%
$ 7.36 million $ 432
Jun 3, 4 PM $ 0.0369
-0.42%
$ 7.37 million $ 484
Jun 3, 3 AM $ 0.0371
-0.43%
$ 7.42 million $ 532
Jun 2, 10 PM $ 0.0373
-0.03%
$ 7.47 million $ 378
Jun 2, 7 PM $ 0.0375
-0.03%
$ 7.5 million $ 262
Download