GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0367
-1.69%
$ 7.34 million $ 80
Jun 5, 10 PM $ 0.0363
+0.00%
$ 7.26 million $ 449
Jun 5, 7 PM $ 0.0358
-0.30%
$ 7.17 million $ 411
Jun 5, 6 PM $ 0.036
+0.30%
$ 7.2 million $ 339
Jun 5, 6 AM $ 0.0362
-0.50%
$ 7.23 million $ 222
Jun 4, 2 AM $ 0.0365
-0.03%
$ 7.31 million $ 650
Jun 4, 1 AM $ 0.0365
-0.64%
$ 7.3 million $ 554
Jun 4, 12 AM $ 0.0368
+0.00%
$ 7.36 million $ 368
Jun 3, 8 PM $ 0.0368
+0.00%
$ 7.36 million $ 432
Jun 3, 4 PM $ 0.0369
-0.42%
$ 7.37 million $ 484
Jun 3, 3 AM $ 0.0371
-0.43%
$ 7.42 million $ 532
Jun 2, 10 PM $ 0.0373
-0.03%
$ 7.47 million $ 378
Jun 2, 7 PM $ 0.0375
-0.03%
$ 7.5 million $ 262
Jun 2, 3 PM $ 0.0374
-0.49%
$ 7.48 million $ 197
Jun 2, 2 PM $ 0.0376
-0.17%
$ 7.51 million $ 135
Jun 1, 2 PM $ 0.0377
-0.25%
$ 7.54 million $ 215
Jun 1, 1 PM $ 0.0379
+0.00%
$ 7.57 million $ 154
Jun 1, 7 AM $ 0.0378
+1.34%
$ 7.57 million $ 96
May 31, 3 AM $ 0.0391
+0.00%
$ 7.82 million $ 873
May 31, 2 AM $ 0.0391
+0.40%
$ 7.81 million $ 846
May 30, 9 PM $ 0.0388
-1.67%
$ 7.76 million $ 653
May 30, 7 PM $ 0.0387
+0.12%
$ 7.75 million $ 574
May 30, 5 PM $ 0.0386
-0.48%
$ 7.73 million $ 482
May 30, 4 PM $ 0.0392
+2.38%
$ 7.84 million $ 401
May 30, 3 PM $ 0.0382
-0.30%
$ 7.63 million $ 226
May 30, 2 PM $ 0.0383
+0.38%
$ 7.66 million $ 140
May 28, 2 PM $ 0.0369
+0.00%
$ 7.39 million $ 60
May 19, 4 PM $ 0.035
+0.00%
$ 7 million $ 36
May 19, 3 PM $ 0.0353
+21.61%
$ 7.06 million $ 35
May 19, 11 AM $ 0.0377
+3.27%
$ 7.54 million $ 64
May 18, 11 PM $ 0.0368
+0.00%
$ 7.37 million $ 92
May 18, 2 PM $ 0.0361
+0.00%
$ 7.23 million $ 61
May 18, 6 AM $ 0.0396
-1.00%
$ 7.91 million $ 29
May 13, 9 AM $ 0.0309
+0.00%
$ 6.18 million $ 130
May 13, 3 AM $ 0.0318
+0.00%
$ 6.37 million $ 100
May 13, 1 AM $ 0.0338
+0.00%
$ 6.75 million $ 63
May 11, 11 PM $ 0.033
+0.00%
$ 6.61 million $ 52
May 6, 12 PM $ 0.0357
-3.49%
$ 7.14 million $ 64
Apr 26, 7 AM $ 0.036
-3.09%
$ 7.2 million $ 12
Download