Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 AM $0.00908
-0.48%
$1.82 million $187
Oct 8, 5 PM $0.0114
-0.51%
$2.29 million $38
Oct 8, 4 PM $0.0115
+0.00%
$2.31 million $29
Oct 8, 3 PM $0.0116
-1.99%
$2.32 million $24
Oct 5, 2 AM $0.012
+0.64%
$2.41 million $13
Sep 21, 3 PM $0.012
+0.00%
$2.4 million $27
Sep 21, 2 PM $0.0119
+0.00%
$2.39 million $19
Sep 21, 11 AM $0.0118
+0.46%
$2.37 million $15
Sep 21, 12 AM $0.0117
+0.00%
$2.35 million $5
Sep 19, 12 PM $0.0116
+0.00%
$2.32 million $9
Sep 18, 7 PM $0.0116
+0.00%
$2.31 million $19
Sep 18, 6 PM $0.0115
+0.00%
$2.3 million $15
Sep 18, 7 AM $0.0115
+0.00%
$2.29 million $10
Sep 18, 3 AM $0.0114
+0.00%
$2.28 million $4
Sep 10, 12 PM $0.0113
-0.55%
$2.26 million $27
Sep 10, 1 AM $0.0114
+0.00%
$2.28 million $16
Sep 9, 9 PM $0.0115
-0.79%
$2.29 million $9
Sep 5, 5 PM $0.0117
+0.00%
$2.34 million $49
Sep 5, 4 PM $0.0116
+0.00%
$2.33 million $43
Sep 5, 2 PM $0.0116
+0.00%
$2.32 million $39
Sep 5, 1 PM $0.0115
+0.00%
$2.31 million $34
Sep 5, 12 PM $0.0115
+0.47%
$2.3 million $30
Sep 5, 8 AM $0.0114
+0.99%
$2.27 million $20
Sep 5, 7 AM $0.0112
+0.00%
$2.24 million $5
Sep 3, 3 PM $0.0111
+0.49%
$2.22 million $13
Sep 3, 2 PM $0.011
+0.00%
$2.2 million $5
Sep 1, 6 PM $0.0109
+0.00%
$2.18 million $3
Aug 31, 4 AM $0.011
+0.00%
$2.19 million $6
Aug 30, 11 PM $0.011
+0.00%
$2.19 million $3
Aug 28, 4 PM $0.011
-0.69%
$2.21 million $12
Aug 28, 3 PM $0.0112
+0.00%
$2.23 million $4
Aug 23, 10 AM $0.0174
-17.00%
$3.47 million $2
Aug 23, 8 AM $0.0202
+0.00%
$4.03 million $11
Aug 23, 4 AM $0.0202
+0.00%
$4.03 million $9
Aug 22, 10 AM $0.0203
+0.00%
$4.05 million $60
Aug 22, 4 AM $0.0203
+0.36%
$4.07 million $87
Aug 22, 3 AM $0.0202
+0.00%
$4.04 million $71
Aug 22, 2 AM $0.02
+2.00%
$4.01 million $63
Aug 21, 10 PM $0.0196
+0.35%
$3.91 million $50
Aug 21, 8 AM $0.0194
+1.20%
$3.89 million $59
Aug 21, 6 AM $0.0191
+0.43%
$3.82 million $49
Aug 21, 1 AM $0.019
+0.39%
$3.79 million $39
Aug 20, 11 PM $0.0188
+0.00%
$3.77 million $30
Aug 20, 4 PM $0.0188
+0.00%
$3.75 million $51
Aug 20, 3 PM $0.0187
+0.00%
$3.74 million $46
Aug 20, 11 AM $0.0186
+0.00%
$3.72 million $40
Aug 20, 9 AM $0.0185
+0.00%
$3.71 million $36
Aug 20, 8 AM $0.0185
+0.53%
$3.7 million $29
Aug 20, 6 AM $0.0183
+0.00%
$3.66 million $24
Aug 19, 9 PM $0.0183
+0.52%
$3.66 million $18
Download