GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0454
+1.42%
$ -- $ 348
Mar 31 $ 0.0363
+1.87%
$ -- $ 46
Mar 24 $ 0.0353
-4.66%
$ -- $ 43
Mar 17 $ 0.0365
-0.19%
$ -- $ 79
Mar 10 $ 0.036
+3.30%
$ -- $ 371
Mar 3 $ 0.0364
+2.36%
$ -- $ 294
Feb 24 $ 0.0353
-2.52%
$ -- $ 489
Feb 17 $ 0.0374
+0.94%
$ -- $ 51
Feb 10 $ 0.0361
-0.80%
$ -- $ 338
Feb 3 $ 0.0341
-3.13%
$ -- $ 344
Jan 27 $ 0.0353
-4.41%
$ -- $ 99
Jan 20 $ 0.0364
-2.64%
$ -- $ 39
Jan 13 $ 0.0362
+0.64%
$ -- $ 433
Jan 6 $ 0.0354
-4.95%
$ 8.29 million $ 338
Dec 30 $ 0.0361
-1.64%
$ 7.31 million $ 16
Dec 23 $ 0.0379
+2.16%
$ 7.35 million $ 399
Dec 16 $ 0.0367
-4.77%
$ 7.41 million $ 1,317
Dec 9 $ 0.0377
+1.23%
$ 7.7 million $ 506
Nov 25 $ 0.0369
-0.02%
$ -- $ 1,182
Nov 18 $ 0.0368
+2.35%
$ 7.39 million $ 661
Nov 11 $ 0.0362
-3.42%
$ 7.14 million $ 913
Nov 4 $ 0.0378
+6.87%
$ 7.5 million $ 518
Oct 28 $ 0.0355
-4.00%
$ 7.11 million $ 217
Oct 21 $ 0.0362
-0.43%
$ -- $ 102
Oct 14 $ 0.0368
-3.99%
$ 7.35 million $ 300
Download