Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTI Token Historical Data

GTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0114
-4.48%
$-- $52
Sep 21 $0.012
+2.24%
$-- $27
Sep 14 $0.0116
+1.89%
$-- $24
Sep 7 $0.0113
-2.42%
$-- $28
Aug 31 $0.0117
+6.84%
$-- $65
Aug 24 $0.011
-1.75%
$2.19 million $18
Aug 17 $0.0203
+11.19%
$-- $152
Aug 10 $0.0179
-50.01%
$-- $2,495
Aug 3 $0
-100.00%
$-- $71
Jul 27 $0.0₈689
-6.74%
$-- $0
Jul 13 $0.0363
+0.00%
$-- $0
Jul 6 $0.0366
+0.00%
$-- $1
Jun 29 $0.0368
-0.96%
$-- $138
Jun 22 $0.0355
-0.84%
$-- $363
Jun 15 $0.036
-3.47%
$-- $304
Jun 1 $0.0363
-2.78%
$7.34 million $1,369
May 25 $0.0388
+5.03%
$-- $633
May 18 $0.035
-12.38%
$-- $86
May 11 $0.0309
-6.48%
$-- $71
May 4 $0.0357
-3.49%
$-- $96
Oct 6 $0.0454
+1.42%
$-- $348
Mar 31 $0.0363
+1.87%
$-- $46
Mar 24 $0.0353
-4.66%
$-- $43
Mar 17 $0.0365
-0.19%
$-- $79
Mar 10 $0.036
+3.30%
$-- $371
Mar 3 $0.0364
+2.36%
$-- $294
Feb 24 $0.0353
-2.52%
$-- $489
Feb 17 $0.0374
+0.94%
$-- $51
Feb 10 $0.0361
-0.80%
$-- $338
Feb 3 $0.0341
-3.13%
$-- $344
Jan 27 $0.0353
-4.41%
$-- $99
Jan 20 $0.0364
-2.64%
$-- $39
Jan 13 $0.0362
+0.64%
$-- $433
Jan 6 $0.0354
-4.95%
$8.29 million $338
Dec 30 $0.0361
-1.64%
$7.31 million $16
Dec 23 $0.0379
+2.16%
$7.35 million $399
Dec 16 $0.0367
-4.77%
$7.41 million $1,317
Dec 9 $0.0377
+1.23%
$7.7 million $506
Nov 25 $0.0369
-0.02%
$-- $1,182
Nov 18 $0.0368
+2.35%
$7.39 million $661
Nov 11 $0.0362
-3.42%
$7.14 million $913
Nov 4 $0.0378
+6.87%
$7.5 million $518
Oct 28 $0.0355
-4.00%
$7.11 million $217
Oct 21 $0.0362
-0.43%
$-- $102
Oct 14 $0.0368
-3.99%
$7.35 million $300
Download