Coinranking
GTI Token Historical Data
GTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $0.036 | -3.09% | ||
| Oct 7, 2025 | $0.0454 | +1.42% | ||
| Apr 5, 2025 | $0.0363 | +0.00% | ||
| Apr 1, 2025 | $0.0357 | +0.00% | ||
| Mar 29, 2025 | $0.0353 | +0.00% | ||
| Mar 25, 2025 | $0.037 | +0.00% | ||
| Mar 22, 2025 | $0.0365 | +0.00% | ||
| Mar 18, 2025 | $0.0365 | +0.00% | ||
| Mar 15, 2025 | $0.036 | +0.00% | ||
| Mar 11, 2025 | $0.0348 | +0.00% | ||
| Mar 8, 2025 | $0.0364 | +0.00% | ||
| Mar 4, 2025 | $0.0355 | +0.00% | ||
| Feb 28, 2025 | $0.0353 | +0.00% | ||
| Feb 25, 2025 | $0.0362 | +0.00% | ||
| Feb 21, 2025 | $0.0374 | +0.00% | ||
| Feb 18, 2025 | $0.0371 | +0.00% | ||
| Feb 12, 2025 | $0.0361 | +0.00% | ||
| Feb 11, 2025 | $0.0364 | +0.00% | ||
| Feb 5, 2025 | $0.0341 | +0.00% | ||
| Feb 4, 2025 | $0.0352 | +0.00% | ||
| Jan 29, 2025 | $0.0353 | +0.00% | ||
| Jan 28, 2025 | $0.0369 | +0.00% | ||
| Jan 22, 2025 | $0.0364 | -1.52% | ||
| Jan 21, 2025 | $0.0367 | -0.95% | ||
| Jan 20, 2025 | $0.037 | -1.02% | ||
| Jan 18, 2025 | $0.0362 | -3.55% | ||
| Jan 17, 2025 | $0.0375 | +1.52% | ||
| Jan 16, 2025 | $0.0372 | -0.59% | ||
| Jan 14, 2025 | $0.0372 | +1.51% | ||
| Jan 13, 2025 | $0.0371 | +3.25% | ||
| Jan 12, 2025 | $0.0415 | +17.07% | ||
| Jan 11, 2025 | $0.0354 | -5.02% | ||
| Jan 9, 2025 | $0.0367 | -3.58% | ||
| Jan 8, 2025 | $0.037 | +4.20% | ||
| Jan 7, 2025 | $0.0364 | -1.82% | ||
| Jan 6, 2025 | $0.0368 | -1.33% | ||
| Jan 5, 2025 | $0.0366 | -1.57% | ||
| Jan 4, 2025 | $0.0361 | -1.32% | ||
| Jan 1, 2025 | $0.0361 | -2.91% | ||
| Dec 31, 2024 | $0.0372 | -0.70% | ||
| Dec 30, 2024 | $0.036 | -2.14% | ||
| Dec 29, 2024 | $0.0368 | -2.46% | ||
| Dec 27, 2024 | $0.0379 | +1.06% | ||
| Dec 26, 2024 | $0.0375 | -0.51% | ||
| Dec 25, 2024 | $0.0377 | -1.47% | ||
| Dec 24, 2024 | $0.0382 | +1.53% | ||
| Dec 23, 2024 | $0.0378 | +1.96% | ||
| Dec 22, 2024 | $0.0371 | +1.07% | ||
| Dec 21, 2024 | $0.0367 | -1.25% | ||
| Dec 20, 2024 | $0.037 | +0.18% | ||