Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTI Token Historical Data

GTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0179
+0.00%
$3.58 million $0
Aug 13, 11 AM $0.0181
+0.00%
$3.62 million $0.1
Aug 12, 1 AM $0.0182
+0.00%
$3.65 million $37
Aug 11, 11 PM $0.0181
+0.00%
$3.62 million $28
Aug 11, 12 PM $0.018
+0.46%
$3.6 million $7,430
Aug 11, 9 AM $0.0178
+0.00%
$3.55 million $12,050
Aug 11, 3 AM $0.0239
+0.00%
$4.78 million $2,371
Aug 11, 2 AM $0.0181
+0.00%
$3.62 million $3,338
Aug 10, 5 PM $0.018
+0.00%
$3.61 million $4,184
Aug 10, 1 PM $0.0329
-0.61%
$6.58 million $856
Aug 10, 12 PM $0.0263
-17.87%
$5.26 million $9,237
Aug 10, 11 AM $0.0345
-1.31%
$6.91 million $696
Aug 10, 10 AM $0.0351
-1.29%
$7.03 million $315
Aug 10, 5 AM $0.0352
-1.54%
$7.05 million $864
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $18
Aug 8, 4 PM $0
--%
$-- $18
Aug 8, 2 PM $0.0366
+0.00%
$7.31 million $18
Aug 5, 1 AM $0.0364
+0.09%
$7.29 million $45
Aug 5, 12 AM $0.0364
+0.00%
$7.28 million $18
Jul 30, 5 PM $0.0₈689
-6.74%
$1 $0
Jul 15, 2 PM $0.0363
+0.00%
$7.25 million $0.01
Jul 14, 11 PM $0.0363
+0.00%
$7.25 million $0.01
Jul 6, 5 PM $0.0366
+0.00%
$7.32 million $47
Jul 5, 2 PM $0.0368
-0.03%
$7.36 million $138
Jul 5, 1 PM $0.0368
+0.00%
$7.35 million $91
Jul 5, 12 PM $0.0367
-1.16%
$7.35 million $61
Jun 25, 1 PM $0.0355
-0.22%
$7.1 million $337
Jun 24, 6 PM $0.0357
+0.00%
$7.14 million $358
Jun 24, 5 PM $0.0374
+0.65%
$7.49 million $321
Jun 24, 4 PM $0.0372
+0.11%
$7.44 million $191
Jun 24, 3 PM $0.0371
+3.66%
$7.43 million $135
Jun 18, 3 PM $0.036
-0.54%
$7.2 million $179
Jun 15, 1 PM $0.0375
+0.43%
$7.5 million $231
Jun 15, 11 AM $0.0374
+0.12%
$7.47 million $115
Jun 14, 11 PM $0.0372
+0.05%
$7.44 million $63
Jun 14, 9 PM $0.0373
+0.00%
$7.45 million $43
Jun 7, 10 PM $0.0367
-1.69%
$7.34 million $80
Jun 5, 10 PM $0.0363
+0.00%
$7.26 million $449
Jun 5, 7 PM $0.0358
-0.30%
$7.17 million $411
Jun 5, 6 PM $0.036
+0.30%
$7.2 million $339
Jun 5, 6 AM $0.0362
-0.50%
$7.23 million $222
Jun 4, 2 AM $0.0365
-0.03%
$7.31 million $650
Jun 4, 1 AM $0.0365
-0.64%
$7.3 million $554
Jun 4, 12 AM $0.0368
+0.00%
$7.36 million $368
Jun 3, 8 PM $0.0368
+0.00%
$7.36 million $432
Jun 3, 4 PM $0.0369
-0.42%
$7.37 million $484
Jun 3, 3 AM $0.0371
-0.43%
$7.42 million $532
Jun 2, 10 PM $0.0373
-0.03%
$7.47 million $378
Jun 2, 7 PM $0.0375
-0.03%
$7.5 million $262