GTI Token Historical Data

GTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0368
+1.69%
$ 7.37 million $ 531
Nov 22, 2024 $ 0.0362
-0.89%
$ 7.25 million $ 2
Nov 21, 2024 $ 0.0365
+1.40%
$ 7.3 million $ 92
Nov 20, 2024 $ 0.0358
+2.41%
$ 7.17 million $ 37
Nov 19, 2024 $ 0.0357
-0.76%
$ 7.13 million $ 0
Nov 18, 2024 $ 0.0361
+0.24%
$ 7.22 million $ 0
Nov 17, 2024 $ 0.0357
-1.77%
$ 7.14 million $ 0
Nov 16, 2024 $ 0.0362
-0.17%
$ 7.23 million $ 3
Nov 15, 2024 $ 0.0361
+1.02%
$ 7.22 million $ 111
Nov 14, 2024 $ 0.0357
-2.31%
$ 7.14 million $ 180
Nov 13, 2024 $ 0.0366
-0.78%
$ 7.31 million $ 479
Nov 12, 2024 $ 0.0367
-5.09%
$ 7.33 million $ 88
Nov 11, 2024 $ 0.0385
+2.84%
$ 7.7 million $ 54
Nov 10, 2024 $ 0.0375
-0.38%
$ 7.5 million $ 42
Nov 9, 2024 $ 0.0378
-1.66%
$ 7.56 million $ 189
Nov 7, 2024 $ 0.0373
-0.55%
$ 7.45 million $ 138
Nov 6, 2024 $ 0.0375
+1.25%
$ 7.49 million $ 68
Nov 5, 2024 $ 0.0383
+26.87%
$ 7.65 million $ 1
Nov 4, 2024 $ 0.0356
+0.72%
$ -- $ 123
Nov 3, 2024 $ 0.0355
-4.89%
$ 7.11 million $ 123
Nov 2, 2024 $ 0.037
+2.90%
$ 7.4 million $ 32
Nov 1, 2024 $ 0.0362
+1.52%
$ 7.24 million $ 14
Oct 31, 2024 $ 0.0354
-2.73%
$ 7.08 million $ 2
Oct 30, 2024 $ 0.037
-1.12%
$ 7.4 million $ 13
Oct 29, 2024 $ 0.0375
+1.79%
$ 7.51 million $ 13
Oct 28, 2024 $ 0.0374
+1.03%
$ 7.48 million $ 20
Oct 27, 2024 $ 0.0358
-0.53%
$ -- $ 0
Oct 26, 2024 $ 0.0362
+2.16%
$ 7.24 million $ 1
Oct 25, 2024 $ 0.0346
-7.24%
$ 6.91 million $ 63
Oct 24, 2024 $ 0.036
+1.59%
$ 7.2 million $ 0
Oct 23, 2024 $ 0.0354
-1.70%
$ 7.09 million $ 38
Oct 22, 2024 $ 0.0365
+0.06%
$ 7.31 million $ 0
Oct 21, 2024 $ 0.0366
+0.67%
$ 7.32 million $ 0
Oct 20, 2024 $ 0.0368
+0.70%
$ 7.35 million $ 0.1
Oct 19, 2024 $ 0.0365
-1.55%
$ 7.31 million $ 0
Oct 18, 2024 $ 0.0365
-1.49%
$ 7.3 million $ 0
Oct 17, 2024 $ 0.0366
-6.30%
$ 7.31 million $ 0
Oct 16, 2024 $ 0.0384
+5.65%
$ 7.69 million $ 8
Oct 15, 2024 $ 0.0362
-5.36%
$ 7.25 million $ 292
Download