Department Of Propaganda Every Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆186
-3.09%
$ 78,232 $ 7
Aug 28, 2025 $ 0.0₆192
-1.30%
$ 80,624 $ 370
Aug 27, 2025 $ 0.0₆195
-1.95%
$ 81,738 $ 48
Aug 26, 2025 $ 0.0₆198
+4.27%
$ 83,607 $ 66
Aug 25, 2025 $ 0.0₆191
-8.97%
$ 79,946 $ 258
Aug 24, 2025 $ 0.0₆209
+15.31%
$ 88,499 $ 16,521
Aug 23, 2025 $ 0.0₆18
-1.54%
$ 76,129 $ 44
Aug 22, 2025 $ 0.0₆182
+10.60%
$ 77,157 $ 562
Aug 21, 2025 $ 0.0₆165
-2.55%
$ 69,415 $ 203
Aug 20, 2025 $ 0.0₆171
+6.83%
$ 71,526 $ 444
Aug 19, 2025 $ 0.0₆162
-4.70%
$ 67,488 $ 297
Aug 18, 2025 $ 0.0₆17
-5.62%
$ 71,561 $ 438
Aug 17, 2025 $ 0.0₆181
-0.40%
$ 75,975 $ 215
Aug 16, 2025 $ 0.0₆181
-4.93%
$ 76,166 $ 819
Aug 15, 2025 $ 0.0₆19
-4.15%
$ 79,916 $ 237
Aug 14, 2025 $ 0.0₆197
-6.53%
$ 83,691 $ 460
Aug 13, 2025 $ 0.0₆211
+12.45%
$ 88,959 $ 1,848
Aug 12, 2025 $ 0.0₆189
+10.38%
$ 79,430 $ 635
Aug 11, 2025 $ 0.0₆171
-3.90%
$ 71,962 $ 1,766
Aug 10, 2025 $ 0.0₆178
-0.61%
$ 74,829 $ 438
Aug 9, 2025 $ 0.0₆179
+5.94%
$ 75,093 $ 60
Aug 8, 2025 $ 0.0₆169
+2.28%
$ 71,064 $ 203
Aug 7, 2025 $ 0.0₆165
+6.04%
$ 69,384 $ 53
Jul 30, 2025 $ 0.0₆205
-0.02%
$ -- $ 114
Jul 29, 2025 $ 0.0₆205
-1.94%
$ 86,232 $ 369
Jul 28, 2025 $ 0.0₆209
-5.26%
$ 87,906 $ 571
Jul 27, 2025 $ 0.0₆22
+3.12%
$ 92,600 $ 12
Jul 26, 2025 $ 0.0₆214
+1.06%
$ 89,876 $ 113
Jul 25, 2025 $ 0.0₆211
-3.07%
$ 88,910 $ 609
Jul 24, 2025 $ 0.0₆218
+1.81%
$ 91,684 $ 265
Jul 23, 2025 $ 0.0₆214
-0.33%
$ 90,022 $ 470
Jul 22, 2025 $ 0.0₆215
-3.23%
$ 90,265 $ 457
Jul 21, 2025 $ 0.0₆222
-3.65%
$ 93,448 $ 735
Jul 20, 2025 $ 0.0₆23
+5.55%
$ 96,767 $ 171
Jul 19, 2025 $ 0.0₆217
-3.61%
$ 91,495 $ 1,230
Jul 18, 2025 $ 0.0₆225
+0.53%
$ 94,547 $ 5,287
Jul 17, 2025 $ 0.0₆225
+2.97%
$ 94,863 $ 204
Jul 16, 2025 $ 0.0₆219
+5.51%
$ 92,097 $ 282
Jul 15, 2025 $ 0.0₆207
-0.91%
$ 87,126 $ 832
Jul 14, 2025 $ 0.0₆209
-8.20%
$ 87,835 $ 1,732
Jul 13, 2025 $ 0.0₆227
-6.64%
$ 95,457 $ 1,407
Jul 12, 2025 $ 0.0₆242
-7.82%
$ 102,006 $ 1,739
Jul 11, 2025 $ 0.0₆244
-13.11%
$ 102,693 $ 52,405
Jul 10, 2025 $ 0.0₆253
-4.95%
$ 106,483 $ 664
Jul 9, 2025 $ 0.0₆266
+17.52%
$ 111,946 $ 52,048
Jul 8, 2025 $ 0.0₆212
+0.84%
$ 89,116 $ 42,124
Jul 7, 2025 $ 0.0₆211
-5.84%
$ 88,677 $ 42,946
Jul 6, 2025 $ 0.0₆224
-13.57%
$ 94,128 $ 55,972
Jul 5, 2025 $ 0.0₆259
-5.50%
$ 108,901 $ 49,962
Jul 4, 2025 $ 0.0₆274
-4.25%
$ 115,245 $ 44,981