Department Of Propaganda Every Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₆258
+0.00%
$ 108,566 $ 3,938
Oct 6, 11 AM $ 0.0₆266
+0.03%
$ 111,705 $ 2,209
Oct 6, 10 AM $ 0.0₆265
-0.09%
$ 111,592 $ 2,119
Oct 6, 9 AM $ 0.0₆265
+0.10%
$ 111,621 $ 2,119
Oct 6, 8 AM $ 0.0₆265
+0.63%
$ 111,533 $ 2,116
Oct 6, 7 AM $ 0.0₆265
-0.06%
$ 111,396 $ 2,556
Oct 6, 6 AM $ 0.0₆265
+0.88%
$ 111,603 $ 2,571
Oct 6, 5 AM $ 0.0₆262
-0.26%
$ 110,429 $ 2,552
Oct 6, 4 AM $ 0.0₆263
+0.09%
$ 110,821 $ 2,556
Oct 6, 3 AM $ 0.0₆264
-0.07%
$ 110,915 $ 2,556
Oct 6, 2 AM $ 0.0₆262
-0.30%
$ 110,287 $ 2,764
Oct 6, 1 AM $ 0.0₆264
+0.59%
$ 110,887 $ 2,814
Oct 6, 12 AM $ 0.0₆262
-0.01%
$ 110,394 $ 2,804
Oct 5, 11 PM $ 0.0₆263
-0.18%
$ 110,481 $ 2,577
Oct 5, 10 PM $ 0.0₆263
+0.05%
$ 110,632 $ 2,572
Oct 5, 9 PM $ 0.0₆262
+4.14%
$ 110,425 $ 2,570
Oct 5, 8 PM $ 0.0₆252
-0.21%
$ 105,989 $ 1,718
Oct 5, 7 PM $ 0.0₆253
-0.39%
$ 106,352 $ 1,656
Oct 5, 6 PM $ 0.0₆243
+0.15%
$ 102,244 $ 804
Oct 5, 5 PM $ 0.0₆243
-0.05%
$ 102,080 $ 802
Oct 5, 4 PM $ 0.0₆244
+0.06%
$ 102,609 $ 803
Oct 5, 3 PM $ 0.0₆244
+0.00%
$ 102,633 $ 806
Oct 5, 2 PM $ 0.0₆244
+0.03%
$ 102,780 $ 807
Oct 5, 1 PM $ 0.0₆244
-0.01%
$ 102,707 $ 808
Oct 5, 12 PM $ 0.0₆245
-0.18%
$ 102,917 $ 807
Oct 5, 11 AM $ 0.0₆245
+0.01%
$ 102,882 $ 834
Oct 5, 10 AM $ 0.0₆243
-0.21%
$ 102,391 $ 740
Oct 5, 9 AM $ 0.0₆245
-0.55%
$ 102,871 $ 744
Oct 5, 8 AM $ 0.0₆246
+0.15%
$ 103,499 $ 813
Oct 5, 7 AM $ 0.0₆245
-1.99%
$ 103,178 $ 812
Oct 5, 6 AM $ 0.0₆25
+0.08%
$ 105,222 $ 352
Oct 5, 5 AM $ 0.0₆251
-0.05%
$ 105,398 $ 351
Oct 5, 4 AM $ 0.0₆249
-0.37%
$ 104,599 $ 350
Oct 5, 3 AM $ 0.0₆25
+0.78%
$ 105,105 $ 349
Oct 5, 2 AM $ 0.0₆25
+1.32%
$ 105,244 $ 346
Oct 5, 1 AM $ 0.0₆246
+0.12%
$ 103,565 $ 86
Oct 5, 12 AM $ 0.0₆247
+0.08%
$ 103,764 $ 480
Oct 4, 11 PM $ 0.0₆246
-0.14%
$ 103,659 $ 481
Oct 4, 10 PM $ 0.0₆247
+0.12%
$ 103,786 $ 1,431
Oct 4, 9 PM $ 0.0₆247
+0.22%
$ 103,738 $ 1,429
Oct 4, 8 PM $ 0.0₆246
+0.36%
$ 103,550 $ 1,428
Oct 4, 7 PM $ 0.0₆245
+0.15%
$ 103,055 $ 1,424
Oct 4, 6 PM $ 0.0₆245
+0.07%
$ 103,035 $ 1,420
Oct 4, 5 PM $ 0.0₆245
+0.20%
$ 103,275 $ 2,546
Oct 4, 4 PM $ 0.0₆245
-0.05%
$ 103,073 $ 2,548
Oct 4, 3 PM $ 0.0₆244
-1.01%
$ 102,784 $ 2,550
Oct 4, 2 PM $ 0.0₆247
+0.00%
$ 104,005 $ 2,677
Oct 4, 1 PM $ 0.0₆247
+0.40%
$ 103,990 $ 2,848
Oct 4, 12 PM $ 0.0₆246
-0.08%
$ 103,633 $ 3,321
Oct 4, 11 AM $ 0.0₆247
+0.10%
$ 103,885 $ 3,326