Department Of Propaganda Every Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0₆12
-2.25%
$50,454 $873
Apr 27, 3 AM $0.0₆128
+0.00%
$53,832 $651
Apr 26, 5 PM $0.0₆126
+0.00%
$52,966 $467
Apr 26, 5 AM $0.0₆126
+0.00%
$52,874 $639
Apr 25, 9 AM $0.0₆128
+0.00%
$53,791 $14,792
Apr 25, 2 AM $0.0₆125
+2.10%
$52,711 $20,181
Apr 25, 1 AM $0.0₆123
+0.12%
$51,942 $20,455
Apr 24, 3 PM $0.0₆13
+0.00%
$54,620 $20,059
Apr 24, 12 PM $0.0₆135
+0.00%
$56,910 $19,921
Apr 24, 10 AM $0.0₆13
-0.66%
$54,636 $19,962
Apr 24, 9 AM $0.0₆128
-0.12%
$53,819 $7,352
Apr 24, 7 AM $0.0₆125
+0.00%
$52,422 $7,007
Apr 24, 5 AM $0.0₆124
+0.00%
$52,071 $3,207
Apr 24, 2 AM $0.0₆126
+5.57%
$52,922 $3,718
Apr 24, 1 AM $0.0₆121
+0.00%
$50,855 $4,504
Apr 24, 12 AM $0.0₆121
+0.00%
$50,909 $4,515
Apr 23, 1 PM $0.0₆122
+0.00%
$51,307 $5,459
Apr 23, 11 AM $0.0₆121
+1.13%
$50,983 $6,557
Apr 23, 2 AM $0.0₆151
+0.00%
$63,698 $41,525
Apr 23, 1 AM $0.0₆153
-0.52%
$64,272 $41,606
Apr 23, 12 AM $0.0₆156
+0.00%
$65,606 $41,379
Apr 22, 11 PM $0.0₆157
-1.34%
$66,030 $41,569
Apr 22, 9 PM $0.0₆155
+0.00%
$65,025 $40,913
Apr 22, 1 PM $0.0₆156
+0.00%
$65,457 $41,262
Apr 22, 12 PM $0.0₆156
+0.85%
$65,838 $41,224
Apr 22, 10 AM $0.0₆167
-0.99%
$70,296 $38,450
Apr 22, 3 AM $0.0₆11
+0.00%
$46,135 $1,680
Apr 21, 2 PM $0.0₆107
+0.00%
$45,180 $4,603
Apr 21, 1 PM $0.0₆107
+0.00%
$44,936 $4,332
Apr 21, 9 AM $0.0₆11
+0.00%
$46,202 $4,826
Apr 21, 7 AM $0.0₆115
+0.00%
$48,414 $5,587
Apr 21, 6 AM $0.0₆115
-0.74%
$48,440 $5,589
Apr 21, 5 AM $0.0₆113
+2.90%
$47,731 $5,248
Apr 21, 2 AM $0.0₆111
+0.65%
$46,708 $5,074
Apr 21, 1 AM $0.0₆107
+9.54%
$45,070 $3,857
Apr 21, 12 AM $0.0₇977
+0.00%
$41,122 $3,026
Apr 20, 4 PM $0.0₇888
+0.00%
$37,354 $2,646
Apr 20, 11 AM $0.0₇864
+2.70%
$36,355 $3,231
Apr 20, 9 AM $0.0₇86
+0.00%
$36,186 $4,223
Apr 20, 12 AM $0.0₇952
+0.00%
$40,050 $9,718
Apr 19, 3 PM $0.0₆101
+4.61%
$42,348 $15,553
Apr 19, 2 PM $0.0₇97
-3.13%
$40,794 $15,131
Apr 19, 7 AM $0.0₇851
+0.00%
$35,783 $6,637
Apr 19, 3 AM $0.0₇85
+0.00%
$35,757 $6,979
Apr 19, 2 AM $0.0₇855
+1.28%
$35,970 $6,946
Apr 19, 12 AM $0.0₇845
+0.00%
$35,541 $6,935
Apr 18, 11 PM $0.0₇837
-0.22%
$35,192 $7,126
Apr 18, 10 PM $0.0₇849
+0.00%
$35,720 $6,973
Apr 18, 8 PM $0.0₇85
-0.03%
$35,767 $6,511
Apr 18, 7 PM $0.0₇839
+5.26%
$35,296 $5,945