Department Of Propaganda Every Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₆527
-12.66%
$ 221,617 $ 107,486
May 13, 2025 $ 0.0₆588
+11.15%
$ 247,234 $ 64,930
May 12, 2025 $ 0.0₆529
-4.47%
$ 222,505 $ 40,945
May 11, 2025 $ 0.0₆526
-14.47%
$ 221,195 $ 24,476
May 10, 2025 $ 0.0₆615
-20.36%
$ 258,601 $ 102,863
May 9, 2025 $ 0.0₆773
+4.26%
$ 325,151 $ 37,524
May 8, 2025 $ 0.0₆742
+9.98%
$ 312,229 $ 56,208
May 7, 2025 $ 0.0₆675
-1.50%
$ 283,765 $ 31,977
May 6, 2025 $ 0.0₆672
-15.52%
$ 282,660 $ 25,421
May 5, 2025 $ 0.0₆764
+0.48%
$ 321,385 $ 51,511
May 4, 2025 $ 0.0₆705
+14.52%
$ 296,491 $ 30,660
May 3, 2025 $ 0.0₆617
-17.09%
$ 259,629 $ 56,548
May 2, 2025 $ 0.0₆746
+2.94%
$ 313,958 $ 51,841
May 1, 2025 $ 0.0₆716
+1.22%
$ 317,401 $ 33,378
Apr 30, 2025 $ 0.0₆752
-0.13%
$ 316,323 $ 45,317
Apr 29, 2025 $ 0.0₆756
-13.89%
$ 318,137 $ 30,113
Apr 28, 2025 $ 0.0₆878
-10.03%
$ 369,206 $ 32,129
Apr 27, 2025 $ 0.0₆978
+15.51%
$ 411,400 $ 63,005
Apr 26, 2025 $ 0.0₆825
+2.15%
$ 347,036 $ 70,166
Apr 25, 2025 $ 0.0₆79
-31.71%
$ 332,186 $ 100,072
Apr 24, 2025 $ 0.0₅116
+62.88%
$ 486,449 $ 181,540
Apr 23, 2025 $ 0.0₆709
-5.48%
$ 298,419 $ 78,910
Apr 22, 2025 $ 0.0₆751
+18.86%
$ 315,824 $ 74,967
Apr 21, 2025 $ 0.0₆631
-8.17%
$ 265,486 $ 72,596
Apr 20, 2025 $ 0.0₆666
-21.55%
$ 280,389 $ 43,928
Apr 19, 2025 $ 0.0₆876
+4.90%
$ 368,366 $ 58,004
Apr 18, 2025 $ 0.0₆835
-4.45%
$ 351,340 $ 24,004
Apr 17, 2025 $ 0.0₆884
-14.94%
$ 371,705 $ 80,562
Apr 16, 2025 $ 0.0₅104
-15.02%
$ 437,098 $ 96,023
Apr 15, 2025 $ 0.0₅128
-6.66%
$ 539,023 $ 83,582
Apr 14, 2025 $ 0.0₅134
-4.98%
$ 563,374 $ 86,594
Apr 13, 2025 $ 0.0₅143
-34.20%
$ 602,095 $ 158,511
Apr 12, 2025 $ 0.0₅181
+21.43%
$ 760,316 $ 123,516
Apr 11, 2025 $ 0.0₅149
-4.45%
$ 626,210 $ 93,963
Apr 10, 2025 $ 0.0₅156
+6.72%
$ 655,548 $ 150,133
Apr 9, 2025 $ 0.0₅146
-6.26%
$ 614,002 $ 169,262
Apr 8, 2025 $ 0.0₅156
+7.85%
$ 655,179 $ 27,723
Apr 7, 2025 $ 0.0₅144
-23.82%
$ 607,519 $ 85,986
Apr 6, 2025 $ 0.0₅19
+11.93%
$ 799,433 $ 3.19 million
Apr 5, 2025 $ 0.0₅171
+19.62%
$ 717,664 $ 1.26 million
Apr 4, 2025 $ 0.0₅144
-20.04%
$ 606,203 $ 3.43 million
Apr 3, 2025 $ 0.0₅18
-16.19%
$ 757,250 $ 2.86 million
Apr 2, 2025 $ 0.0₅212
-35.94%
$ 891,270 $ 4.91 million
Apr 1, 2025 $ 0.0₅331
-19.57%
$ 1.39 million $ 2.41 million
Mar 31, 2025 $ 0.0₅406
+25.14%
$ 1.71 million $ 3.15 million
Mar 30, 2025 $ 0.0₅326
-23.15%
$ 1.37 million $ 2.6 million
Mar 29, 2025 $ 0.0₅423
-8.14%
$ 1.78 million $ 2.31 million
Mar 28, 2025 $ 0.0₅46
-8.24%
$ 1.94 million $ 3.78 million
Mar 27, 2025 $ 0.0₅495
-30.25%
$ 2.08 million $ 4.24 million
Mar 26, 2025 $ 0.0₅703
-29.36%
$ 2.96 million $ 9.68 million