Department Of Propaganda Every Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₆288
-9.09%
$ 121,366 $ 49,016
Jun 3, 2025 $ 0.0₆308
+11.81%
$ 129,527 $ 49,387
Jun 2, 2025 $ 0.0₆258
-8.01%
$ 108,396 $ 42,032
Jun 1, 2025 $ 0.0₆311
-1.79%
$ 117,270 $ 59,500
May 31, 2025 $ 0.0₆317
-4.10%
$ 133,238 $ 54,266
May 30, 2025 $ 0.0₆33
-9.09%
$ 138,955 $ 43,354
May 29, 2025 $ 0.0₆363
-10.56%
$ 152,715 $ 57,871
May 28, 2025 $ 0.0₆402
-6.88%
$ 169,301 $ 57,027
May 27, 2025 $ 0.0₆431
+8.45%
$ 181,267 $ 8,644
May 26, 2025 $ 0.0₆397
-16.16%
$ 167,008 $ 28,674
May 25, 2025 $ 0.0₆469
-16.71%
$ 197,108 $ 49,122
May 24, 2025 $ 0.0₆562
-4.66%
$ 236,493 $ 58,885
May 23, 2025 $ 0.0₆587
-16.41%
$ 246,900 $ 64,331
May 22, 2025 $ 0.0₆701
+7.55%
$ 295,014 $ 73,004
May 21, 2025 $ 0.0₆652
+1.98%
$ 274,449 $ 68,440
May 20, 2025 $ 0.0₆639
+18.83%
$ 268,644 $ 113,250
May 19, 2025 $ 0.0₆538
-4.56%
$ 226,158 $ 127,725
May 18, 2025 $ 0.0₆558
-8.15%
$ 234,732 $ 62,848
May 17, 2025 $ 0.0₆607
-3.90%
$ 255,555 $ 56,948
May 16, 2025 $ 0.0₆621
+30.91%
$ 261,270 $ 144,048
May 15, 2025 $ 0.0₆474
-10.35%
$ 199,377 $ 58,563
May 14, 2025 $ 0.0₆527
-12.66%
$ 221,617 $ 107,486
May 13, 2025 $ 0.0₆588
+11.15%
$ 247,234 $ 64,930
May 12, 2025 $ 0.0₆529
-4.47%
$ 222,505 $ 40,945
May 11, 2025 $ 0.0₆526
-14.47%
$ 221,195 $ 24,476
May 10, 2025 $ 0.0₆615
-20.36%
$ 258,601 $ 102,863
May 9, 2025 $ 0.0₆773
+4.26%
$ 325,151 $ 37,524
May 8, 2025 $ 0.0₆742
+9.98%
$ 312,229 $ 56,208
May 7, 2025 $ 0.0₆675
-1.50%
$ 283,765 $ 31,977
May 6, 2025 $ 0.0₆672
-15.52%
$ 282,660 $ 25,421
May 5, 2025 $ 0.0₆764
+0.48%
$ 321,385 $ 51,511
May 4, 2025 $ 0.0₆705
+14.52%
$ 296,491 $ 30,660
May 3, 2025 $ 0.0₆617
-17.09%
$ 259,629 $ 56,548
May 2, 2025 $ 0.0₆746
+2.94%
$ 313,958 $ 51,841
May 1, 2025 $ 0.0₆716
+1.22%
$ 317,401 $ 33,378
Apr 30, 2025 $ 0.0₆752
-0.13%
$ 316,323 $ 45,317
Apr 29, 2025 $ 0.0₆756
-13.89%
$ 318,137 $ 30,113
Apr 28, 2025 $ 0.0₆878
-10.03%
$ 369,206 $ 32,129
Apr 27, 2025 $ 0.0₆978
+15.51%
$ 411,400 $ 63,005
Apr 26, 2025 $ 0.0₆825
+2.15%
$ 347,036 $ 70,166
Apr 25, 2025 $ 0.0₆79
-31.71%
$ 332,186 $ 100,072
Apr 24, 2025 $ 0.0₅116
+62.88%
$ 486,449 $ 181,540
Apr 23, 2025 $ 0.0₆709
-5.48%
$ 298,419 $ 78,910
Apr 22, 2025 $ 0.0₆751
+18.86%
$ 315,824 $ 74,967
Apr 21, 2025 $ 0.0₆631
-8.17%
$ 265,486 $ 72,596
Apr 20, 2025 $ 0.0₆666
-21.55%
$ 280,389 $ 43,928
Apr 19, 2025 $ 0.0₆876
+4.90%
$ 368,366 $ 58,004
Apr 18, 2025 $ 0.0₆835
-4.45%
$ 351,340 $ 24,004
Apr 17, 2025 $ 0.0₆884
-14.94%
$ 371,705 $ 80,562
Apr 16, 2025 $ 0.0₅104
-15.02%
$ 437,098 $ 96,023