Department Of Propaganda Every Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅128
-6.66%
$ 539,023 $ 83,582
Apr 14, 2025 $ 0.0₅134
-4.98%
$ 563,374 $ 86,594
Apr 13, 2025 $ 0.0₅143
-34.20%
$ 602,095 $ 158,511
Apr 12, 2025 $ 0.0₅181
+21.43%
$ 760,316 $ 123,516
Apr 11, 2025 $ 0.0₅149
-4.45%
$ 626,210 $ 93,963
Apr 10, 2025 $ 0.0₅156
+6.72%
$ 655,548 $ 150,133
Apr 9, 2025 $ 0.0₅146
-6.26%
$ 614,002 $ 169,262
Apr 8, 2025 $ 0.0₅156
+7.85%
$ 655,179 $ 27,723
Apr 7, 2025 $ 0.0₅144
-23.82%
$ 607,519 $ 85,986
Apr 6, 2025 $ 0.0₅19
+11.93%
$ 799,433 $ 3.19 million
Apr 5, 2025 $ 0.0₅171
+19.62%
$ 717,664 $ 1.26 million
Apr 4, 2025 $ 0.0₅144
-20.04%
$ 606,203 $ 3.43 million
Apr 3, 2025 $ 0.0₅18
-16.19%
$ 757,250 $ 2.86 million
Apr 2, 2025 $ 0.0₅212
-35.94%
$ 891,270 $ 4.91 million
Apr 1, 2025 $ 0.0₅331
-19.57%
$ 1.39 million $ 2.41 million
Mar 31, 2025 $ 0.0₅406
+25.14%
$ 1.71 million $ 3.15 million
Mar 30, 2025 $ 0.0₅326
-23.15%
$ 1.37 million $ 2.6 million
Mar 29, 2025 $ 0.0₅423
-8.14%
$ 1.78 million $ 2.31 million
Mar 28, 2025 $ 0.0₅46
-8.24%
$ 1.94 million $ 3.78 million
Mar 27, 2025 $ 0.0₅495
-30.25%
$ 2.08 million $ 4.24 million
Mar 26, 2025 $ 0.0₅703
-29.36%
$ 2.96 million $ 9.68 million
Mar 25, 2025 $ 0.0₅925
+11.10%
$ 3.89 million $ 2.33 million
Mar 24, 2025 $ 0.0₅816
+25.87%
$ 3.43 million $ 3.24 million
Mar 23, 2025 $ 0.0₅647
-6.68%
$ 2.72 million $ 1.48 million
Mar 22, 2025 $ 0.0₅676
-15.60%
$ 2.84 million $ 1.05 million
Mar 21, 2025 $ 0.0₅831
-30.22%
$ 3.5 million $ 35,191
Mar 20, 2025 $ 0.0000121
+9.95%
$ 5.07 million $ 35,172
Mar 19, 2025 $ 0.0000117
+183.57%
$ 4.91 million $ 31,841
Mar 18, 2025 $ 0.0₅405
+3.97%
$ 1.7 million $ 34,723
Mar 17, 2025 $ 0.0₅446
-29.08%
$ 1.88 million $ 33,717
Download