BTour Chain Historical Data

BTOUR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00353
-23.72%
$ -- $ 4
Feb 2025 $ 0.00488
-54.31%
$ -- $ 7,290
Jan 2025 $ 0.0126
-39.55%
$ -- $ 24,746
Dec 2024 $ 0.0204
+22.98%
$ 41.14 million $ 32,547
Nov 2024 $ 0.0331
-45.99%
$ -- $ 44,001
Oct 2024 $ 0.0625
+268.79%
$ 39.37 million $ 41,077
Sep 2024 $ 0.0176
+50.09%
$ 35.29 million $ 42,903
Aug 2024 $ 0.0121
-42.39%
$ -- $ 47,341
Jul 2024 $ 0.0211
+62.53%
$ 42.13 million $ 77,656
Jun 2024 $ 0.0263
-22.71%
$ -- $ 47,964
May 2024 $ 0.0384
+6.05%
$ 76.79 million $ 289,594
Apr 2024 $ 0.051
-84.43%
$ 102.02 million $ 175,712
Mar 2024 $ 0.313
+595.15%
$ 626.58 million $ 37,059
Feb 2024 $ 0.0184
-56.81%
$ 36.86 million $ 409
Jan 2024 $ 0.0391
+104.03%
$ -- $ 16,003
Dec 2023 $ 0.019
+17.19%
$ 38.03 million $ 3,472
Nov 2023 $ 0.0375
+8.22%
$ -- $ 52,035
Oct 2023 $ 0.0347
-46.48%
$ 69.35 million $ 681,463
Sep 2023 $ 0.0647
+3.16%
$ 129.43 million $ 1.34 million
Aug 2023 $ 0.0627
-10.48%
$ 125.45 million $ 1.01 million
Jul 2023 $ 0.0701
-4.03%
$ 140.21 million $ 1.08 million
Jun 2023 $ 0.0731
+11.98%
$ 146.13 million $ 565,317
May 2023 $ 0.0652
+30.46%
$ 130.46 million $ 489,231
Apr 2023 $ 0.0501
+126.17%
$ 100.16 million $ 70,144
Download